Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Sep 18 2020



ALNY: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200918 ALNYHourly  Intraday  $132.32  $132.45  0.89%  0.1%  0.99%  0.7  4.6%  1.56%-1.13%Chart
  2 20200917 QRVOHourly  Intraday  $0  $130.3  -100%  101.14%  1.14%  0.6  $-4.08%  1.41%-0.98%Chart
  3 20200403 JNJHourly  Intraday  $133.69  $134.17  0.41%  0.36%  0.77%  0.7  4.17%  1.69%-1.37%Chart
  4 20191218 APAHourly  Intraday  $0  $22.74  -100%  101.2%  1.2%  0.8  15.52%  1.33%-0.95%Chart
  5 20191017 MMMHourly  Intraday  $0  $163.54  -100%  100.84%  0.84%  0.7  $-1.01%  1.41%-0.97%Chart
 
  6 20191015 DOWHourly  Intraday  $0  $47.2  -100%  100.81%  0.81%  0.6  $-0.81%  1.48%-0.92%Chart
  7 20190607 ETNHourly  Intraday  $0  $79.08  -100%  101%  1%  0.7  $-0.9%  1.2%-1.12%Chart
  8 20190408 ZHourly  Intraday  $0  $37.59  -100%  100.86%  0.86%  0.6  $-0.32%  1.23%-1.01%Chart
  9 20190110 MDLZHourly  Intraday  $0  $42.34  -100%  100.98%  0.98%  0.9  1.65%  1.26%-1.14%Chart
  10 20190110 MXIMHourly  Intraday  $0  $51.29  -100%  101.07%  1.07%  0.7  1.91%  1.52%-1.34%Chart
 
  11 20190102 VLOHourly  Intraday  $0  $75.56  -100%  100.79%  0.79%  0.7  2.29%  1.81%-1.38%Chart
  12 20181106 WIXHourly  Intraday  $0  $99.55  -100%  101.01%  1.01%  0.7  $-8.28%  1.58%-1.38%Chart
  13 20181031 PPGHourly  Intraday  $0  $105.09  -100%  100.83%  0.83%  0.9  4.22%  1.43%-1.13%Chart
  14 20181001 IRBTHourly  Intraday  $0  $110.92  -100%  100.91%  0.91%  0.7  $-12.54%  1.26%-1.27%Chart
  15 20180710 SVXYHourly  Intraday  $0  $54.84  -100%  101.03%  1.03%  0.8  1.24%  1.52%-0.87%Chart
 
  16 20180608 DISCAHourly  Intraday  $0  $23.02  -100%  101.1%  1.1%  0.7  18.03%  1.93%-1.01%Chart
  17 20180514 INCYHourly  Intraday  $0  $67.22  -100%  101.16%  1.16%  0.8  $-0.64%  1.35%-1.26%Chart
  18 20180416 TDOCHourly  Intraday  $0  $41.65  -100%  101.22%  1.22%  0.6  2.16%  1.47%-0.97%Chart
  19 20180216 CTRPHourly  Intraday  $0  $46.64  -100%  100.78%  0.78%  0.7  0.96%  1.26%-1.36%Chart
  20 20180216 TCOMHourly  Intraday  $0  $46.64  -100%  100.78%  0.78%  0.7  0.96%  1.26%-1.36%Chart
 
  21 20180116 BBBYHourly  Intraday  $0  $23.01  -100%  100.83%  0.83%  0.7  4.13%  1.47%-1.09%Chart
  22 20171228 ALNYHourly  Intraday  $0  $129.88  -100%  101.03%  1.03%  0.8  $-1.66%  1.27%-0.91%Chart
  23 20171114 UVXYHourly  Intraday  $0  $820.5  -100%  101.17%  1.17%  0.8  $-17.18%  1.92%-1.4%Chart
  24 20161108 KSUHourly  Intraday  $0  $92.55  -100%  101.15%  1.15%  0.8  $-7.96%  1.47%-1.11%Chart
  25 20160715 STTHourly  Intraday  $0  $56.91  -100%  101.23%  1.23%  0.8  2.34%  1.34%-1.25%Chart
 
  26 20160714 DDHourly  Intraday  $0  $155.4  -100%  101.21%  1.21%  0.6  1.35%  1.44%-0.94%Chart
  27 20160217 CIHourly  Intraday  $0  $135.71  -100%  101.24%  1.24%  0.8  1.02%  1.18%-1.12%Chart
  28 20160217 MAHourly  Intraday  $0  $85.43  -100%  101.2%  1.2%  0.8  $-0.91%  1.24%-1.22%Chart
  29 20151005 GSKHourly  Intraday  $0  $39.96  -100%  101.16%  1.16%  0.6  1.05%  1.22%-0.89%Chart
  30 20150126 BABAHourly  Intraday  $0  $103.99  -100%  100.85%  0.85%  0.6  $-13.33%  1.4%-1.11%Chart
 
  31 20150122 AMATHourly  Intraday  $0  $23.02  -100%  101.23%  1.23%  0.5  $-4.06%  1.36%-0.88%Chart
  32 20141223 NSCHourly  Intraday  $0  $100.67  -100%  101.07%  1.07%  0.8  $-1.43%  1.65%-1.32%Chart
  33 20141223 GOOGLHourly  Intraday  $0  $538.77  -100%  101.22%  1.22%  0.7  $-1.51%  1.58%-1.07%Chart
  34 20141023 SPGIHourly  Intraday  $0  $78.78  -100%  100.97%  0.97%  0.7  9.18%  1.62%-1.04%Chart
  35 20140729 CAPRHourly  Intraday  $0  $42.5  -100%  101.19%  1.19%  0.7  $-2.35%  1.2%-0.93%Chart
 
  36 20140422 FCELHourly  Intraday  $0  $365.76  -100%  100.79%  0.79%  0.7  $-14.17%  1.84%-1.09%Chart
  37 20131017 AMRSHourly  Intraday  $0  $36.9  -100%  100.82%  0.82%  0.8  8.13%  1.73%-1.13%Chart
  38 20111018 OTRKHourly  Intraday  $0  $25.2  -100%  101.2%  1.2%  0.8  20.24%  1.47%-1.34%Chart
 
Total return: 38.83%
Avg positive open return: 0.65(5%)   Avg negative open return: -100(95%)