Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Sep 25 2020



ADSK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200925 ADSKHourly  Intraday  $220.97  $227.75  0.08%  3.07%  3.15%  -0.5  $-0.9%  0.24%-2.41%Chart
  2 20200924 CDNSHourly  Intraday  $100.04  $102.14  0.29%  2.11%  2.4%  -0.6  6.42%  0.2%-2.35%Chart
  3 20200922 PYPLHourly  Intraday  $183.28  $187.87  -0.03%  2.5%  2.47%  -0.4  3.51%  0.21%-2.15%Chart
  4 20200831 GILDHourly  Intraday  $65.68  $66.8  0.63%  1.71%  2.34%  -0.4  $-3.97%  0.24%-2.19%Chart
  5 20200605 SAGEHourly  Intraday  $0  $36.21  -100%  102.96%  2.96%  -0.4  0%  0.28%-2.76%Chart
 
  6 20200205 CATHourly  Intraday  $136.47  $137.44  2.22%  0.72%  2.94%  -0.6  1.56%  0.25%-2.63%Chart
  7 20191010 SOXLHourly  Intraday  $0  $167.68  -100%  102.91%  2.91%  -0.5  9.89%  0.23%-2.18%Chart
  8 20190606 NTESHourly  Intraday  $0  $50.49  -100%  102.81%  2.81%  -0.5  5.92%  0.26%-2.49%Chart
  9 20190605 LUVHourly  Intraday  $0  $50.22  -100%  102.59%  2.59%  -0.4  1.17%  0.27%-2.22%Chart
  10 20190604 CRSPHourly  Intraday  $0  $37.26  -100%  103.53%  3.53%  -0.5  16.8%  0.28%-2.55%Chart
 
  11 20190604 IYTHourly  Intraday  $0  $181.94  -100%  103.39%  3.39%  -0.6  1.14%  0.19%-2.22%Chart
  12 20190604 UALHourly  Intraday  $0  $80.52  -100%  103.64%  3.64%  -0.5  2.82%  0.19%-2.74%Chart
  13 20190604 XOMHourly  Intraday  $0  $73.59  -100%  102.39%  2.39%  -0.6  1.7%  0.28%-2.02%Chart
  14 20190528 GOOSHourly  Intraday  $0  $49.02  -100%  102.36%  2.36%  -0.6  $-29.36%  0.21%-2.53%Chart
  15 20190516 PXDHourly  Intraday  $0  $155.09  -100%  102.38%  2.38%  -0.5  $-6.13%  0.23%-2.43%Chart
 
  16 20190211 TRXCHourly  Intraday  $0  $33.8  -100%  102.36%  2.36%  -0.5  6.15%  0.25%-2.19%Chart
  17 20181203 OIHHourly  Intraday  $0  $374.4  -100%  103.54%  3.54%  -0.5  $-13.19%  0.22%-2.81%Chart
  18 20181025 MGAHourly  Intraday  $0  $48.09  -100%  102.36%  2.36%  -0.6  5.32%  0.27%-3%Chart
  19 20180912 SILHourly  Intraday  $0  $23.68  -100%  103.32%  3.32%  -0.6  3.25%  0.22%-2.67%Chart
  20 20180709 BLKHourly  Intraday  $0  $493.22  -100%  102.52%  2.52%  -0.6  $-0.03%  0.2%-2.31%Chart
 
  21 20180410 LRCXHourly  Intraday  $0  $196.37  -100%  103.65%  3.65%  -0.6  6.07%  0.22%-2.59%Chart
  22 20180410 WDAYHourly  Intraday  $0  $126.5  -100%  102.6%  2.6%  -0.5  4.8%  0.24%-2.37%Chart
  23 20180410 CDWHourly  Intraday  $0  $70.12  -100%  102.44%  2.44%  -0.5  1.91%  0.25%-1.81%Chart
  24 20180404 MELIHourly  Intraday  $0  $355.48  -100%  103.68%  3.68%  -0.6  $-7.53%  0.19%-2.99%Chart
  25 20170705 SHOPHourly  Intraday  $0  $88.11  -100%  102.45%  2.45%  -0.4  7.46%  0.25%-2.25%Chart
 
  26 20170626 GMEHourly  Intraday  $0  $21.13  -100%  102.32%  2.32%  -0.5  2.22%  0.29%-2.67%Chart
  27 20170118 TBTHourly  Intraday  $0  $39.53  -100%  102.46%  2.46%  -0.6  3.57%  0.23%-1.97%Chart
  28 20160721 VIXMHourly  Intraday  $0  $50.05  -100%  102.39%  2.39%  -0.6  $-2.86%  0.28%-1.94%Chart
  29 20160405 SPXSHourly  Intraday  $0  $786.5  -100%  103.01%  3.01%  -0.4  $-2.67%  0.23%-2.8%Chart
  30 20160322 ALXNHourly  Intraday  $0  $135.71  -100%  103.55%  3.55%  -0.5  $-0.66%  0.19%-2.6%Chart
 
  31 20160216 DFSHourly  Intraday  $0  $45.67  -100%  102.58%  2.58%  -0.4  1.73%  0.27%-2.59%Chart
  32 20151001 HLTHourly  Intraday  $0  $70.44  -100%  102.35%  2.35%  -0.6  6.01%  0.25%-2.15%Chart
  33 20150908 MPCHourly  Intraday  $0  $42.99  -100%  102.98%  2.98%  -0.5  $-0.98%  0.19%-2.6%Chart
  34 20150903 MDLZHourly  Intraday  $0  $40.42  -100%  102.29%  2.29%  -0.4  $-1.3%  0.23%-2.02%Chart
  35 20150902 ILMNHourly  Intraday  $0  $198.11  -100%  102.58%  2.58%  -0.6  0.93%  0.24%-2.17%Chart
 
  36 20150805 CIHourly  Intraday  $0  $147.4  -100%  102.54%  2.54%  -0.5  $-2.85%  0.29%-2.15%Chart
  37 20141211 REMXHourly  Intraday  $0  $76.5  -100%  103.57%  3.57%  -0.6  $-0.55%  0.2%-1.93%Chart
  38 20140818 AZNHourly  Intraday  $0  $35.14  -100%  102.54%  2.54%  -0.5  5.15%  0.29%-1.89%Chart
  39 20140417 TTWOHourly  Intraday  $0  $20.51  -100%  102.29%  2.29%  -0.5  $-0.73%  0.2%-2.25%Chart
  40 20140206 ANSSHourly  Intraday  $0  $79.62  -100%  102.52%  2.52%  -0.5  3.06%  0.22%-2.27%Chart
 
  41 20130227 SGENHourly  Intraday  $0  $27.8  -100%  103.42%  3.42%  -0.5  9.64%  0.22%-2.5%Chart
  42 20121031 ALTHourly  Intraday  $0  $318  -100%  102.91%  2.91%  -0.4  0.47%  0.19%-2.99%Chart
  43 20110720 EWIHourly  Intraday  $0  $32.16  -100%  102.75%  2.75%  -0.5  $-1.31%  0.22%-2.56%Chart
 
Total return: 120.23%
Avg positive open return: 0.81(9%)   Avg negative open return: -97.44(91%)