Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 1, 2022



ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)


One month low (close): $202.2900      One month high (close): $233.5650

ADP Daily Change: 2.65%   Daily StdDev 1.77%   ADP EMA_5_Trend: 1.3%   10Minute StdDev: $0

Latest Price :  $233.57(2.65%)

Tue. Apr 5, 2022($0)   Mon. Apr 4, 2022($0)   Fri. Apr 1, 2022($0)   Thu. Mar 31, 2022($0)   Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)  

ADP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.3%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.21%(50%)   Avg negative next hour return: -0.16%(50%)
     Fri. Apr. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/115   216  221.34  229.75(0.2 231(0.08 231.95(0.26233.052.3    1830(-2.7)50[11][25][5]885UT0.5HoldLong?    (11)15-18201.5,10085

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231(hourly_sma_10 -0.88%)   229.75(hourly_sma_20 -1.42%)   221.34(daily_ema_10 -5.02%)   216(daily_ema_20 -7.32%)  
Resistance Levels:
 
2Apr/114   216  221.34  229.29(0.18 230.81(0.08 231.34(0.39233.12.3    1832(-0.3)50[10][32][17]8787UT0.7HoldLong    (12)223411201.6,9785
3Apr/113   216  221.34  228.87(0.17 230.63(0.02 230.45(0.15231.682.1    1833(-2)50[10][16][10]75-13UT0.5HoldLong    (9)91811201.2,9585
4Apr/112   216  221.34  228.48(0.18 230.58(0.03 230.11(0.04230.962    1835(-2.5)50[10][11][2]63-60UT0.3OpenLong    (9)2-0951,8885
5Apr/111   216  221.34  228.08(0.18 230.52(0.15 230.11(-0) 230.972    1837(-2.2)50[10][12][6]54-51UT0.3OpenLong    (10)-023-3-161,7985
 
6Apr/110   216  221.34  227.66(0.17 230.18(0.11 230.03(-0.07230.051.9    1839(-1.6)50[10][6][8]43-88UT0OpenLong    (10)-435-11-200.8,7385
7Apr/19   216  221.34  227.28(0.11 229.93(0.04 230.19(-0.27228.641.7    1841(-1.6)45[6][-8][-18]36-117DR-0.5OpenShort?    (7)-15-33-16-200.4,7685
8Mar/3115   214.67  219.39  227.03(0.15 229.84(0.14 230.82(-0.12302.3    1542(-6.1)50[9][4][-8]62-45CR-0.3HoldShort?    (9)-6-12-9-200.9,8980
9Mar/3114   214.67  219.39  226.68(0.23 229.52(0.18 231.04(0.01230.512.4    1549(-3.2)50[13][13][-6]75-60CR-0.2HoldShort    (10)1-13-7-61.2,9580
10Mar/3113   214.67  219.39  226.15(0.27 229.1(0.27 231.02(0.3231.042.5    1552(-2.1)50[15][32][-2]8324CR0OpenShort    (15)17-5-531.4,9880
 
11Mar/3112   214.67  219.39  225.55(0.27 228.49(0.32 230.32(0.28231.242.5    1554(-0.3)50[15][33][0]9048UT0.3HoldLong    (16)16-2-3151.6,10080
12Mar/3111   214.67  219.39  224.94(0.29 227.76(0.3 229.67(0.36231.312.5    1554(1)50[17][37][6]9576UT0.5HoldLong    (16)2154201.8,10080
13Mar/3110   214.67  219.39  224.3(0.27 227.09(0.32 228.85(0.39231.122.5    1553(3)50[15][39][11]97127UT0.6OpenLong    (16)22181201.9,9980
14Mar/319   214.67  219.39  223.69(0.24 226.36(0.32 227.95(0.33230.392.4    1550(3.7)50[14][35][28]99141UT0.7OpenLong?    (15)19701202,9980
15Mar/3015   213.5  217.94  223.15(0.18 225.64(0.23 227.19(0.23227.572.3    1546(-3.1)50[10][26][-2]8376CR0.1OpenShort?    (11)13-8-4131.4,9874
 
16Mar/3014   213.5  217.94  222.75(0.22 225.13(0.23 226.66(0.36227.922.4    1550(1.6)50[13][34][8]9397UT0.4OpenLong    (11)21150201.7,10074
17Mar/3013   213.5  217.94  222.26(0.21 224.62(0.19 225.85(0.24227.332.3    1548(2)50[12][26][9]9578UT0.5OpenLong    (12)14153201.8,10074
18Mar/3012   213.5  217.94  221.8(0.21 224.2(0.16 225.31(0.25226.742.2    1546(1.1)50[12][26][8]9571UT0.5OpenLong    (12)1496201.8,10074
19Mar/3011   213.5  217.94  221.33(0.21 223.85(0.3 224.75(0.3226.382.1    1545(2.2)50[12][33][13]9394UT0.6OpenLong    (12)1737-1171.9,9574
20Mar/3010   213.5  217.94  220.87(0.18 223.18(0.26 224.07(0.2224.921.9    1543(0.6)50[10][25][8]8547UT0.3HoldLong    (10)1126-2-11.6,9574
 
21Mar/309   213.5  217.94  220.48(0.13 222.61(0.22 223.62(0.1223.891.7    1542(1.5)50[7][18][-8]7844CR0.1OpenShort?    (9)6-22-2-51.3,9574
22Mar/2915   212.39  216.38  220.2(0.17 222.12(0.28 223.39(0.14224.762.3    1441(-1.3)50[10][22][10]9774UT0.6HoldLong?    (9)8234201.9,9972
23Mar/2914   212.39  216.38  219.82(0.17 221.49(0.22 223.07(0.07223.852.1    1442(1.7)50[10][16][9]9026UT0.3OpenLong    (9)421-2201.8,9572
24Mar/2913   212.39  216.38  219.45(0.16 221(0.15 222.92(0.28223.031.9    1440(0.7)50[9][26][6]8370UT0.1HoldLong    (9)1614-9201.6,9372
25Mar/2912   212.39  216.38  219.11(0.16 220.66(0.14 222.29(0.32222.51.9    1439(0.8)50[9][28][-2]8470CR0.1OpenShort    (9)18-8-11201.6,9472
 
26Mar/2911   212.39  216.38  218.77(0.16 220.36(0.21 221.59(0.34222.841.9    1439(2.4)50[9][31][1]96114UT0.6OpenLong    (10)19-96201.9,9872
27Mar/2910   212.39  216.38  218.42(0.17 219.89(0.21 220.83(0.4223.22    1436(3.5)50[10][35][7]110149UT1.2HoldLong    (10)23117202.4,10072
28Mar/299   212.39  216.38  218.06(0.19 219.42(0.29 219.96(0.41223.172    1433(7.1)50[11][38][38]118140UT1.8HoldLong?    (10)238819202.9,9572
29Mar/2815   211.24  215.06  217.65(0.14 218.79(0.11 219.06(0.02219.761.8    1326(-6.9)50[8][10][8]79-36UT0.5HoldLong?    (6)119661.5,9173
30Mar/2814   211.24  215.06  217.34(0.13 218.54(0.08 219.02(-0.05219.031.6    1333(-4)50[8][5][-2]59-65CR0HoldShort    (7)-3-1-6-41.1,8173
 
31Mar/2813   211.24  215.06  217.06(0.13 218.36(0.04 219.14(0.1219.071.6    1337(-1.8)50[8][12][4]60-18UT-0OpenLong    (8)614-11141.1,8273
32Mar/2812   211.24  215.06  216.78(0.11 218.27(0.06 218.93(0.02218.531.5    1338(-2)50[6][8][-6]61-28CR-0.2HoldShort    (7)1-12-12-41,8673
33Mar/2811   211.24  215.06  216.54(0.12 218.15(0.12 218.89(0.16219.011.6    1340(0.3)50[7][18][-4]7828CR0.1OpenShort    (7)9-14-141.3,9573
34Mar/2810   211.24  215.06  216.28(0.14 217.89(0.16 218.53(0.22219.541.7    1340(1.7)50[8][23][3]9363UT0.5OpenLong    (7)1326181.7,10073
35Mar/289   211.24  215.06  215.98(0.13 217.54(0.16 218.05(0.21219.481.7    1338(2.7)50[8][22][15]9780UT0.8OpenLong?    (8)123312201.9,9973
 
36Mar/2515   210.43  213.73  215.71(0.1 217.19(0.11 218.05(0) 218.211.7    1136(-1.2)50[6][8][2]8017UT0.4HoldLong?    (6)023111.5,9264
37Mar/2514   210.43  213.73  215.49(0.08 216.95(0.12 217.58(0.08218.121.7    1137(2.2)50[5][12][8]7558UT0.3OpenLong    (6)521-1111.6,8564
38Mar/2513   210.43  213.73  215.32(0.08 216.7(0.09 217.4(0.07217.291.5    1135(0.8)50[5][11][-2]6126CR-0.1HoldShort    (4)42-17-11.3,7864
39Mar/2512   210.43  213.73  215.14(0.07 216.5(0.16 217.25(0.09217.221.5    1134(1.1)50[4][14][-2]7052CR-0HoldShort    (5)53-13-111.4,8564
40Mar/2511   210.43  213.73  214.98(0.07 216.15(0.18 217.05(0.12217.091.5    1133(1.7)50[4][16][-12]7759CR0OpenShort    (5)7-31-9-51.4,9264
 
41Mar/2510   210.43  213.73  214.82(0.1 215.76(0.22 216.79(0.22218.271.8    1131(5.4)50[6][23][13]113114UT1.1HoldLong    (6)13285202.5,10064
42Mar/259   210.43  213.73  214.61(0.09 215.29(0.17 216.31(0.15217.191.5    1126(3.2)50[5][18][8]10867UT0.8HoldLong?    (5)9174202.3,10064
43Mar/2415   209.67  212.55  214.42(0.1 214.92(0.12 215.98(0.11216.531.6    1022(0)50[6][14][6]10326UT0.5CloseLong?    (4)6112202.1,10063
44Mar/2414   209.67  212.55  214.21(0.11 214.66(0.11 215.74(0.23216.11.5    1022(-1.5)50[6][20][4]9837UT0.4HoldLong    (5)1355201.9,10063
45Mar/2413   209.67  212.55  213.98(0.1 214.42(0.08 215.25(0.24215.911.4    1024(-1.1)50[6][20][4]9549UT0.6HoldLong    (6)1429201.8,10063
 
46Mar/2412   209.67  212.55  213.76(0.12 214.24(0.1 214.74(0.22215.851.4    1025(-0.9)50[7][19][9]9833UT1HoldLong    (6)13628201.9,10063
47Mar/2411   209.67  212.55  213.51(0.07 214.03(0.05 214.27(0.2215.621.3    1026(2)50[4][16][11]8281UT1.2OpenLong    (6)121023201.8,8763
48Mar/2410   209.67  212.55  213.35(0.06 213.92(0.08 213.84(0.15215.241.3    1024(2)50[3][14][20]6867UT1.3OpenLong    (4)94123201.8,7363
49Mar/249   209.67  212.55  213.35(0)  213.75(-0.02 213.53(-0.03213.670.9    1022(0)50[0][0][4]1513UR0.1SmallShort?    (1)-2105-40.5,5263
50Mar/2315   208.84  211.78  213.22(-0.02 213.8(-0.04 213.59(-0.07213.280.9    922(1.4)30[-1][-4][-3]132RG-0.3Wait?    (0)-4-84-90.1,6064
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA