Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 3, 2017

Trading Signals: ADBE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Adobe)

ADBE latest price $129.5900 (-0.41%) ($128.8800 - $130.7499) on Mon. Apr. 3, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.83% (three month average)
RSI   82
Latest Price   $129.5900(-0.41%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADBE advances 0.2% a day on average for past five trading days.
Weekly Trend  ADBE advances 2.2% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support ADBE advance at 0% a week (0% probability)
  XLK(75%)    IWF(74%)    VUG(74%)    IVW(73%)    QQQ(73%)  
Factors Impacting ADBE price  ADBE will decline at least -0.415% in a week (0% probabilities).
  UUP(-17%)    VIXM(-15%)    TLT(-8%)    IPO(-3%)    XHB(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.415% (StdDev 0.83%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $129.52(0.05%)
10 Day Moving Average  $128.27(1.03%)
20 Day Moving Average  $125.39(3.35%)
To recent high  -0.4%
To recent low  25.2%
Market Cap  $62.203b
 
 
 
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing. The Digital Media segment offers creative cloud services, which allow members to download and install the latest versions of products, such as Adobe Photoshop, Adobe Illustrator, Adobe Premiere Pro, Adobe Photoshop Light room and Adobe InDesign, as well as utilize other tools, such as Adobe Acrobat. The Digital Experience segment provides solutions, including analytics, social marketing, targeting, media optimization, digital experience management, and cross-channel campaign management, as well as premium video delivery and monetization. The Publishing segment includes legacy products and services for eLearning solutions, technical document publishing, web application development, and high-end printing. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.

$. ADBE price fluctuates within 2.96% (three month std-dev: 0.83%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170503

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_3_2017112.93125.39128.27129.52 129.57 129.59(-0.41%)UDOpenLong750   55   10   17   168   2.34    88%0.2468.20.83%01.182INF
2Mar_31_2017112.66124.92127.94129.25 129.25 129.82130.13(0.4%)UTHoldLong650.2   95   30   59   204   2.09    88%0.2468.90.83%01.482INF
3Mar_30_2017112.39124.41127.61128.77 128.69 129.32129.61(0.02%)UTHoldLong650.2   104   30   64   224   2.21    88%0.2168.50.84%01.482INF
4Mar_29_2017112.16123.91126.91128.22 128.25 128.68129.58(0.69%)UTHoldLong650.4   109   20   70   225   2.27    88%0.269.10.85%01.684INF
5Mar_28_2017111.94123.43126.17127.54 127.65 128.06128.69(0.34%)UTHoldLong650.3   93   30   52   214   2.21    82%0.1967.80.85%01.684INF
 
6Mar_27_2017111.73122.91125.46126.82 126.95 127.82128.25(0.43%)UTHoldLong650.4   92   50   56   201   2.42    82%0.2163.10.87%01.780INF
7Mar_24_2017111.5122.43124.82126.43 126.51 127.24127.7(0.65%)UTHoldLong650.4   112   40   79   211   3.04    82%0.1962.70.87%01.879INF
8Mar_23_2017111.29121.99124.16126.29 126.24 126.07126.87(0.52%)UTHoldLong650.2   62   -10   19   191   2.2    82%0.267.20.88%01.778INF
9Mar_22_2017111.07121.57123.47125.39 126.64 125.79126.21(0.91%)UTHoldLong650.3   45   -20   5   163   3.48    82%0.18640.87%01.877INF
10Mar_21_2017110.87121.22122.81124.57 125.91 126.4125.07(-0.98%)UTHoldLong500.2   22   60   -13   128   3.11    82%0.1764.40.88%01.671INF
 
11Mar_20_2017110.68120.93122.3123.84 124.88 127.49126.31(-0.55%)UDOpenLong751.1   186   170   182   196   3.32    86%0.1763.60.87%02.483INF
12Mar_17_2017110.49120.58121.65122.94 123.53 125.43127.01(3.81%)UTHoldLong652.2   249   120   262   209   8.75    87%0.1970.60.87%03.583INF
13Mar_16_2017110.28120.14120.9121.76 121.85 122.27122.35(0.2%)UTOpenLong750.5   81   30   71   112   4.04    77%0.1498.90.75%0268INF
14Mar_15_2017110.13119.95120.65121.27 121.39 121.64122.11(0.55%)UTOpenLong750.8   55   20   44   87   2.4    77%0.13107.10.79%02.170INF
15Mar_14_2017109.99119.73120.46120.77 120.86 121.43121.44(-0.3%)UDOpenLong750.7   47   40   38   73   1.51    77%0.11060.8%01.761INF
 
16Mar_13_2017109.88119.54120.15120.48 120.5 121.13121.8(0.59%)UTOpenLong751.3   71   40   71   70   1.81    77%0.12114.30.8%02.262INF
17Mar_10_2017109.75119.29119.85120.15 120.16 120.3121.09(0.98%)UTOpenLong750.9   41   10   40   42   2.21    77%0.11111.60.8%01.859INF
18Mar_9_2017109.63119.06119.66119.94 119.94 119.87119.91(0.26%)N/AN/A0-0   -4   -0   -11   17   1.98    75%0.111130.8%00.858INF
19Mar_8_2017109.51118.88119.55119.93 119.97 120.03119.6(-0.32%)UDOpenLong65-0.3   5   0   -1   21   2.96    75%0.11111.50.8%00.658INF
20Mar_7_2017109.39118.67119.54120.08 119.94 120.02119.98(-0.14%)UDOpenLong75-0.1   26   0   19   46   1.87    78%0.12102.40.8%00.968INF
 
21Mar_6_2017109.26118.4119.5119.76 119.82 119.9120.15(0.09%)UTOpenLong750.2   27   10   21   46   1.98    78%0.1286.70.82%0169INF
22Mar_3_2017109.13118.16119.44119.48 119.47 119.86120.04(0.12%)UTOpenLong750.3   28   20   20   51   1.36    80%0.1182.70.85%01.172INF
23Mar_2_2017109.01117.83119.33119.34 119.19 119.74119.9(-0.37%)UDOpenLong750.3   58   30   53   74   1.82    80%0.1271.90.86%0173INF
24Mar_1_2017108.88117.51119.21119.12 118.9 119.07120.35(1.7%)UTHoldLong650.6   41   0   31   72   2.36    69%0.1263.40.86%01.378INF
25Feb_28_2017108.75117.17118.93118.95 118.81 118.64118.34(-0.37%)UDOpenLong65-0.3   2   -10   -16   55   2.01    61%59.30.98%00.577INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA