Trading Signals: ABNB Stock Price Prediction and Forecast

^ ABNB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2021

Trading Signals: ABNB Stock Price Prediction and Forecast (Thu. Dec. 10, 2020 - Fri. Dec. 22, 2023)

(Airbnb)
ABNB latest price $184.8100 (3.98%) ($184.8100 - $184.8100) on Wed. Feb. 3, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   5% (three month average)
RSI   58
Latest Price   $184.8100(3.98%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ABNB declines -1.4% a day on average for past five trading days.
Weekly Trend   ABNB advances 3.1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support ABNB advance at 0% a week (0% probability)
IBUY(54%)    PEJ(54%)    DRIV(51%)    IPO(51%)    IWO(51%)
Factors Impacting ABNB price   ABNB will decline at least -2.5% in a week (0% probabilities).
VIXM(-36%)    UUP(-21%)    VXX(-14%)    TLT(-0%)    TBT(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.5% (StdDev 5%)
Hourly BBV 0.4 ()
Intraday Trend 0%

Inflection Point   Yes
5 Day Moving Average   $183.15(0.91%)
10 Day Moving Average   $184.33(0.26%)
20 Day Moving Average   $173.36(6.6%)
To recent high   -6.6%
To recent low   48.1%
Market Cap   $86.491b

$. ABNB price fluctuates within 8.68% (three month std-dev: 5%) daily (68% of days).

Sample size 23 Average positive next day return: 2.44%(70%) Average negative next day return: -2.93%(30%) Sample size 23 Average positive next three day return: 5.08%(57%) Average negative next three day return: -5.71%(43%) Sample size 23 Average positive next weekly return: 5.93%(48%) Average negative next weekly return: -4.52%(52%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210303

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_3_2021	160.89	173.36	184.33	183.15	182.08	181.28	184.81(3.98%)	UT	OpenLong	75	0.1	21	-50	14	43	3.93	64%	0.41	62.9	5%	0.4	0.8	58	0.7
2	Feb_2_2021	160.23	171.59	182.26	185.75	182.68	178.95	177.74(-1.45%)	CR	SmallShort	-20	-0.5	-51	-190	-74	20	3.76	64%	0.31	66.2	5.05%	-1.8	0.4	61	-0.1
3	Feb_1_2021	159.73	169.78	181.97	188.23	187.7	182.89	180.36(-2.84%)	N/A	N/A	0	-0.5	-22	-190	-48	57	3.58	64%	0.38	61.6	5.11%	-0.9	0.6	67	-1.3
4	Jan_29_2021	159.12	168.15	181	187.69	190.19	186.42	185.63(-0.85%)	N/A	N/A	0	-0.1	-17	-100	-46	71	4.34	64%	0.51	57.3	5.14%	-1	1	68	-2.7
5	Jan_28_2021	158.32	166.29	180.42	187.06	188.21	192.5	187.22(-5.35%)	UD	OpenLong	65	0	24	180	-4	106	6.99	64%	0.58	52.3	5.21%	-0.6	1.2	68	-2.2

6	Jan_27_2021	157.41	164.38	178.71	185.5	187.02	193.96	197.8(4.04%)	UT	OpenLong	75	0.7	149	280	139	180	10.44	68%	0.83	47.2	5.17%	0.5	2	75	-3
7	Jan_26_2021	156.11	161.81	174.95	178.32	182.42	183.91	190.12(6.98%)	UT	OpenLong	75	0.8	99	130	85	140	5.86	68%	0.73	36.3	5.23%	1.6	1.9	69	0.3
8	Jan_25_2021	154.98	159.91	170.82	175	175.32	180.07	177.71(-2.6%)	UD	OpenLong	75	0.2	27	200	1	104	7.18	65%	0.51	35.7	5.2%	0.2	1.3	70	0.8
9	Jan_22_2021	154.19	158.83	168.15	173.32	174.27	180.94	182.44(1.68%)	UT	OpenLong	75	0.7	118	280	109	145	6.76	65%	0.65	40.3	5.25%	1.2	1.7	66	1.5
10	Jan_21_2021	153.19	157.7	165.01	172.93	172.7	170.56	179.43(10.82%)	UT	OpenLong	75	0.5	54	-90	32	118	17.07	65%	0.64	59.2	5.34%	1.8	1.8	64	1.8

11	Jan_20_2021	152.21	156.72	161.38	171.04	172.75	167.6	161.92(-6.69%)	CR	SmallShort	-20	-0.8	-42	-180	-79	69	8.46	61%	0.24	76.1	5.08%	0	0.5	58	1.7
12	Jan_19_2021	151.84	156.45	160.13	170.82	174.12	174.85	173.52(2.51%)	UT	OpenLong	75	0.2	36	90	11	109	4.45	66%	0.58	84.1	4.96%	0	1.5	64	1.3
13	Jan_15_2021	150.97	155.07	156.72	165.74	169.27	177.89	169.27(-6.22%)	UD	OpenLong	75	0.3	99	420	96	109	8.58	66%	0.51	78.9	5.05%	0	1.4	58	0.7
14	Jan_14_2021	150.21	153.52	154.4	161.84	162.14	173.4	180.5(6.18%)	UT	OpenLong	75	1.9	171	490	187	122	9.93	72%	0.89	0	4.94%	0	2.8	61	1.2
15	Jan_13_2021	148.89	150.72	150.93	155.99	155.11	160.64	169.99(5.72%)	UT	OpenLong	75	1.7	123	230	141	67	12.53	69%	0.64	0	4.93%	0	2.4	52	1.4

16	Jan_12_2021	147.94	148.72	148.7	150.55	150.65	150.88	160.8(8.55%)	RB	SmallLong	20	1.1	24	10	35	-10	8.15	66%	0.42	0	4.92%	0	1.3	47	1.1
17	Jan_11_2021	147.32	147.62	147.36	148.05	148.25	149.58	148.13(-1.1%)	DP	OpenShort	-65	0	-8	70	3	-42	2.8	61%	0.03	0	4.71%	0	0.1	43	0.2
18	Jan_8_2021	147.28	147.46	147.95	146.25	147.13	150.42	149.77(-0.99%)	N/A	N/A	0	0.4	30	170	49	-26	4.62	61%	0.09	0	4.82%	0	0.2	54	1.6