Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VWO:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021



VWO: Technical Analysis: Indicators for Computing Price Movement Pattern

VWO closed at $52.6000 (0.71%) ($51.7000 - $52.8700) on Fri. Mar. 5, 2021.

$. VWO price fluctuates within 1.23% daily (68% of days).
$. VWO price fluctuates within 0% monthly .

Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210405

iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
PEMA5EMA10
Trend
EMA20
Trend
BBVRSIHourly
FastMA
Hourly
SlowMA
EMA 5EMA 10EMA 20
12021030552.9251.752.8752.60.71%14.27|132%0.21%  RB0.04%-2.72%-0.25%  -1.430  52.653.0753.1153.4654.54
22021030453.1851.9253.3852.23-2.15%21.66|200%-1.92%  PB-0.38%-2.79%-0.25%  -1.929  53.1353.3853.0953.7954.63
32021030353.8453.1553.9653.38-0.07%16.34|151%-1.93%  PB-0.39%-2.59%0.25%  -1.238  53.5453.3853.2954.1454.74
42021030253.6353.2953.6953.42-0.95%11.95|110%-2.48%  PB-0.52%-2.25%0.25%  -1.239  53.6353.4353.554.4454.77
52021030153.653.4654.0453.932.74%9.4|87%-0.99%  RB-0.19%-1.77%0.25%  -0.747  53.2153.5853.7854.7354.77
 
62021022652.9452.2352.9852.49-1.43%17.34|160%-6.37%  PB-1.32%-1.42%0.25%  -1.740  53.2453.7453.8854.9554.68
72021022554.3653.1454.5253.25-2.17%13.03|120%-4.5%  PB-0.91%-0.41%0.32%  -1.148  53.9654.2354.655.3354.72
82021022453.9453.5754.4554.43-0.64%10.75|99%-3.65%  PB-0.74%0.33%0.43%  -0.257  54.2454.855.155.5854.7
92021022354.2453.5854.9554.780.57%8.99|83%-2.79%  PB-0.57%1.02%0.68%  0.162  54.5155.1755.5155.6954.68
102021022254.6654.4554.9854.47-2.84%10.57|98%-3.06%  PB-0.61%1.67%1%  -0.167  55.3755.6755.8355.7154.65
 
112021021956.1155.8856.3156.060.54%7.14|66%-0.05%  PB-0.02%2.54%1.27%  1.190  55.8456.1256.1755.7454.63
122021021855.6255.255.7555.76-1.29%5.97|55%0.45%  RB0.09%2.84%1.44%  0.972  55.9856.1156.1855.5654.54
132021021756.456.156.556.490.25%6.38|59%1.99%  RB0.39%3.11%1.59%  1.680  56.456.2456.1355.454.47
142021021656.5256.256.6656.350.28%7.42|68%2.87%  RB0.58%2.94%1.63%  1.763  56.2556.0555.9155.1354.31
152021021255.9455.8356.3356.190.18%7.56|70%3.1%  RB0.62%2.47%1.5%  1.860  56.0755.7255.5954.854.11
 
16202102115655.8956.3156.091.04%7.93|73%3.68%  RB0.71%1.78%1.48%  261  55.8455.3755.2554.3653.95
172021021055.8655.1955.955.510.22%9.14|84%2.76%  RB0.55%1.13%1.42%  1.855  55.3754.9554.8654.0353.77
182021020954.8754.8555.4355.391.11%7.82|72%2.92%  RB0.59%0.52%1.36%  1.954  54.9154.5454.5653.7353.61
192021020854.5754.554.8654.780.51%6.86|63%3.38%  RB0.65%0.28%1.34%  1.558  54.5254.2754.2453.5653.44
202021020554.3154.0954.5254.50.74%6.46|60%5.46%  RB1.07%0.21%1.37%  1.362  54.1854.0453.8953.4853.32
 
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA