Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNGX:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 10, 2020



SNGX: Technical Analysis: Indicators for Computing Price Movement Pattern

SNGX closed at $2.3000 (2.91%) ($2.1500 - $2.3600) on Mon. Aug. 10, 2020.

$. SNGX price fluctuates within 6.1% daily (68% of days).
$. SNGX price fluctuates within 0% monthly .

Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200910

iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
PEMA10
Trend
EMA RatioEMA20y
Trend
EMA10
Ratio
BBVTCIRSIEMA 10EMA 20
1202008102.32.152.362.32.91%0.57|43%4.31%  PB-0.31%  1.33%2.49%  0.7  0.312%|-1.214%|49  2.292.26
2202008072.242.22.32.24-0.22%0.22|17%-1.97%  PB-2.41%  0.89%2.02%  -5.8  -0.15%|-1.64%|43  2.272.25
3202008062.242.22.32.24-4.48%0.42|32%-1.75%  PB-2.3%  1.34%2.44%  -2.2  04%|-1.827%|54  2.272.24
4202008052.352.132.362.359.07%0.93|70%3.08%  RB-1.95%  1.79%2.74%  -1.6  0.74%|-1.842%|58  2.272.23
5202008042.152.122.22.15-2.49%0.45|34%-16.99%  RB-1.46%  2.71%2.62%  -1.3  -0.45%|-1.627%|54  2.272.21
 
6202008032.212.162.242.21-3.29%0.67|50%3.52%  PB2.55%  3.62%3.78%  -0.6  027%|-0.658%|62  2.292.21
7202007312.282.192.32.280%0.83|62%3.87%  RB4.87%  5.91%3.24%  -0.2  0.466%|0.469%|65  2.332.2
8202007302.282.172.342.280.22%1.04|78%2.93%  PB5.3%  6.42%2.66%  -0.2  0.573%|0.650%|60  2.322.18
9202007292.282.232.52.28-12.16%2.75|207%-4.41%  PB5.67%  6.45%2.68%  -0.3  0.679%|0.850%|60  2.312.17
10202007282.592.372.992.5921.6%31.42|2362%7.69%  PB7.02%  6.98%3.33%  -0.1  2.384%|184%|69  2.32.15
 
11202007272.132.12.242.13-2.96%0.51|38%-16.63%  PB5.72%  5.16%3.59%  -0.3  066%|0.431%|55  2.242.13
12202007242.22.082.222.2-0.9%0.53|40%-0.45%  RB7.76%  4.23%5.62%  0.2  0.473%|0.646%|59  2.222.13
13202007232.222.152.42.22-6.93%0.6|45%2.55%  RB8.68%  3.29%6.48%  0.9  0.573%|0.673%|66  2.22.13
14202007222.382.322.522.38-1.04%0.54|41%10.44%  RB8.96%  3.79%6.76%  2.6  1.573%|0.679%|68  2.192.11
15202007212.652.32.72.41-5.87%1.8|135%23.97%  RB8%  2.87%6.44%  11.5  1.866%|0.473%|66  2.152.09
 
16202007202.5622.62.5615.87%2.11|159%33.77%  RB5.37%  3.41%4.98%  11.7  3.250%|069%|65  2.122.05
17202007172.212.172.252.212.08%0.61|46%8.62%  RB0.78%  1.98%3.34%  0.6  1.516%|-112%|48  2.062.02
18202007162.162.062.242.160.23%0.49|37%6.4%  RB-0.46%  1.5%1.89%  -1.4  1.216%|-124%|53  2.032
19202007152.161.942.162.1611.08%0.88|66%6.68%  RB-1.16%  1.52%1.62%  -1.5  1.412%|-1.258%|62  2.011.98
20202007141.971.861.971.941.57%0.68|51%-6.73%  PB-1.32%  1.53%0.59%  -1.4  -0.221%|-0.838%|57  1.991.96
 
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA