Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVAX:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 27, 2020



NVAX: Technical Analysis: Indicators for Computing Price Movement Pattern

NVAX closed at $107.3200 (-6.36%) ($106.3000 - $116.3700) on Thu. Aug. 27, 2020.

$. NVAX price fluctuates within 7.72% daily (68% of days).
$. NVAX price fluctuates within 0% monthly .

Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200927

iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
PEMA10
Trend
EMA RatioEMA20y
Trend
EMA10
Ratio
BBVTCIRSIEMA 10EMA 20
120200827107.32106.3116.37107.32-6.36%4.79|60%-24.97%  PB-11.36%  -7.79%-4.69%  -0.4  -1.824%|-0.71%|31  132.06143.21
220200826114.61106.5122.73114.611.13%6.96|87%-22.06%  RB-10.83%  -7.17%-3.2%  -0.6  -1.721%|-0.82%|34  134.95145.37
320200825113.3397.3117.74113.33-5.04%12.96|163%-22.5%  PB-11.39%  -7.34%-2.07%  -1.2  -2.116%|-11%|32  136.3147.1
420200824119.34116.95132.8119.34-13.23%8.45|106%-23.24%  PB-9.62%  -6.02%-0.63%  -1.5  -216%|-15%|41  140.07149.05
520200821137.54133.3145.8137.54-3.85%5.61|70%-6.08%  PB-5.9%  -2.95%0.75%  -1.2  -0.924%|-0.710%|47  145.86150.29
 
620200820143.05142.13148.79143.05-2.72%3.69|46%7.43%  PB-3.83%  -0.84%0.89%  -1.5  -0.531%|-0.518%|54  148.99150.25
720200819147.04140149147.040.56%5.3|66%18.12%  PB-3.37%  0.77%1.11%  -7.7  -0.231%|-0.518%|54  151.34150.18
820200818146.23138.42154.49146.23-5.95%7.4|93%-2.18%  PB-3.39%  2.41%1.35%  -2.3  -0.331%|-0.518%|54  153.82150.2
920200817155.48145155.75155.486.17%5.66|71%-12.89%  RB-2.72%  3.32%2.46%  -1.5  0.427%|-0.621%|55  154.98150
1020200814146.45137.62151146.459.98%13.66|171%-13.93%  RB-0.23%  3.91%4.53%  -1  -0.231%|-0.524%|57  155.01149.17
 
1120200813133.16125.77140.7133.166.97%10.73|135%-20.57%  RB2.09%  4.02%7.14%  -0.7  -1.127%|-0.621%|55  154.92148.93
1220200812124.48112.51148.5124.48-16.72%17.67|222%-28.18%  PB5.22%  5.45%9.63%  -0.4  -1.431%|-0.512%|48  156.62148.53
1320200811149.48143.25170149.48-16.25%15.11|190%-4.84%  RB9.11%  7.44%12.52%  0.1  0.138%|-0.318%|54  159.21148.19
1420200810178.49172.86181.7178.494.9%7.43|93%14.54%  RB10.5%  8.83%13.44%  0.4  1.638%|-0.354%|70  159.32146.4
1520200807170.15166.26178.56170.151.5%6.5|82%18.84%  RB9.15%  8.87%13.88%  0.2  1.331%|-0.550%|69  155.37142.71
 
1620200806167.63160.26178.48167.63-3.28%7.85|98%14.34%  RB6.8%  9.17%13.6%  -0.3  1.324%|-0.746%|66  151.74139
1720200805173.32165.11189.4173.3210.33%17.78|223%19.21%  RB6.61%  9.87%13.76%  -0.4  1.724%|-0.773%|78  148.85135.48
1820200804157.09150.28157.3157.090.81%8.24|103%5.81%  RB6.97%  10.79%13.53%  -0.5  1.227%|-0.673%|78  145.91131.7
1920200803155.83144.69159.97155.838.84%6.72|84%11.66%  RB8.68%  11.72%14.47%  -0.4  1.227%|-0.673%|79  144.18129.05
2020200731143.18142148.78143.18-2.34%4.23|53%7.16%  RB10.08%  13.59%14.3%  -0.4  0.834%|-0.473%|78  142.35125.32
 
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA