Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVAX:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2020



NVAX: Technical Analysis: Indicators for Computing Price Movement Pattern

NVAX closed at $143.0450 (-2.72%) ($142.1290 - $148.7900) on Thu. Aug. 20, 2020.

$. NVAX price fluctuates within 7.61% daily (68% of days).
$. NVAX price fluctuates within 0% monthly .

Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200920

iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
PEMA5EMA10
Trend
EMA20
Trend
BBVRSIHourly
FastMA
Hourly
SlowMA
EMA 5EMA 10EMA 20
120200820143.05142.13148.79143.05-2.72%3.69|45%7.43%  PB1.36%-3.83%0.89%  -0.554  145.01147.32147.65148.99150.25
220200819147.04140149147.040.56%5.3|65%18.12%  PB3.19%-3.37%1.11%  -0.254  146.06147.6145.67151.34150.18
320200818146.23138.42154.49146.23-5.95%7.4|91%-2.18%  PB-0.46%-3.39%1.35%  -0.354  149.63144.46141.16153.82150.2
420200817155.48145155.75155.486.17%5.66|70%-12.89%  RB-3.14%-2.72%2.46%  0.455  149.15139.75141.81154.98150
520200814146.45137.62151146.459.98%13.66|168%-13.93%  RB-3.14%-0.23%4.53%  -0.257  139.29139.78146.41155.01149.17
 
620200813133.16125.77140.7133.166.97%10.73|132%-20.57%  RB-4.37%2.09%7.14%  -1.155  130.34147.91151.15154.92148.93
720200812124.48112.51148.5124.48-16.72%17.67|217%-28.18%  PB-5.82%5.22%9.63%  -1.448  140.27157.43158.05156.62148.53
820200811149.48143.25170149.48-16.25%15.11|186%-4.84%  RB-0.9%9.11%12.52%  0.154  165.47167.68167.81159.21148.19
920200810178.49172.86181.7178.494.9%7.43|91%14.54%  RB2.75%10.5%13.44%  1.670  174.58173.24169.34159.32146.4
1020200807170.15166.26178.56170.151.5%6.5|80%18.84%  RB3.38%9.15%13.88%  1.369  169.89167.63164.8155.37142.71
 
1120200806167.63160.26178.48167.63-3.28%7.85|96%14.34%  RB2.71%6.8%13.6%  1.366  171.89163.33159.41151.74139
1220200805173.32165.11189.4173.3210.33%17.78|218%19.21%  RB3.74%6.61%13.76%  1.778  165.36157.27155.21148.85135.48
1320200804157.09150.28157.3157.090.81%8.24|101%5.81%  RB1.17%6.97%13.53%  1.278  154.76149.81149.62145.91131.7
1420200803155.83144.69159.97155.838.84%6.72|83%11.66%  RB2.25%8.68%14.47%  1.279  149.18147.76147.89144.18129.05
1520200731143.18142148.78143.18-2.34%4.23|52%7.16%  RB1.34%10.08%14.3%  0.878  144.85145.76144.64142.35125.32
 
1620200730146.61139.57148.88146.610.84%5.4|66%5.01%  RB0.99%13.07%14.24%  1.184  146.34144.21142.73142.09122.36
1720200729145.39143.53154.7145.39-2.07%5.63|69%-0.95%  RB-0.19%14.98%14.55%  1.181  146.68140.97141.33139.63119.09
1820200728148.46136.5151148.466.38%5.86|72%5.52%  RB1.11%17.1%15.98%  1.480  142.08139.44141.6136.41116.01
1920200727139.56131.83141.28139.564.45%4.99|61%0.85%  RB0.16%17.74%17.17%  1.172  135.26138.8140.05132.66112.73
2020200724133.61126.55136.09133.61-4.3%4.81|59%-4.9%  PB-0.97%21.11%18.61%  181  136.79139.58139.82129.31109.64
 
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA