Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BYND:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 8, 2020



BYND: Technical Analysis: Indicators for Computing Price Movement Pattern

BYND closed at $144.9200 (1.41%) ($140.7500 - $145.9500) on Wed. Jul. 8, 2020.

$. BYND price fluctuates within 6% daily (68% of days).
$. BYND price fluctuates within 0% monthly .

Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200808

iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
PEMA10
Trend
EMA RatioEMA20y
Trend
EMA10
Ratio
BBVTCIRSIEMA 10EMA 20
120200708144.92140.75145.95144.921.41%3.03|33%8.18%  RB-4.49%  -3.86%-0.44%  0.1  -0.318%|-0.94%|38  141.63147.32
220200707142.91138.5146.45142.91-0.01%4.84|52%8.73%  PB-5.29%  -3.72%-0.28%  -0.2  -0.616%|-110%|42  142.27147.76
320200706142.92140.15144.72142.921.52%4.61|50%1.02%  PB-5.83%  -3.31%0%  -0.8  -0.712%|-1.27%|40  143.77148.69
420200702140.78140.45146.95140.78-0.64%4.92|53%-3.12%  PB-5.25%  -2.14%0.25%  -1.6  -0.814%|-1.131%|49  145.17148.34
520200701141.68138.77151.53141.685.76%14.68|158%-6.31%  RB-4.19%  -0.94%0.76%  -5.3  -0.716%|-138%|51  146.84148.23
 
620200630133.97130.55136.61133.971.93%4.91|53%-12.38%  PB-3.55%  0.21%1.49%  -4.9  -1.416%|-11%|34  148.28147.97
720200629131.43125134.21131.43-7.1%10.4|112%-17.67%  PB-2.37%  1.38%2.31%  -2  -1.716%|-11%|34  150.22148.18
820200626141.47140.25146141.47-2.64%4.28|46%-10.57%  RB-0.86%  2.68%3.52%  -1.2  -0.718%|-0.91%|34  152.67148.69
920200625145.31136151.75145.31-3.91%13.59|146%-8.06%  RB1.02%  3.4%3.93%  -0.8  -0.327%|-0.684%|62  153.22148.18
1020200624151.23148.5156.58151.23-1.08%5.05|54%-3.25%  RB2.46%  4.19%3.89%  -0.6  0.342%|-0.286%|63  153.27147.11
 
1120200623152.89151.56160.14152.89-4.23%7.54|81%0.66%  RB4.28%  5.45%3.75%  -0.3  0.654%|0.190%|65  153.75145.81
1220200622159.64158.6164.96159.640.92%5.01|54%3.72%  RB5.52%  6.25%3.87%  -0.2  1.266%|0.496%|68  153.88144.83
1320200619158.19156.87165.46158.190.09%7.72|83%9.27%  RB6.74%  7.21%3.8%  -0.1  1.273%|0.688%|64  153.99143.64
1420200618158.05154.88160.97158.051.11%6.25|67%9.84%  RB6.23%  6.38%3.4%  -0.2  1.373%|0.696%|69  151.67142.57
1520200617156.31154.37167.16156.312.91%16.11|173%0.12%  PB6.34%  5.63%3.06%  -0.2  1.373%|0.698%|72  149.58141.61
 
1620200616151.89147.54157.35151.89-1.32%4.8|52%-1.47%  RB7.35%  4.91%3.09%  0.1  1.182%|0.996%|69  147.44140.54
1720200615153.92141.01154.37153.926.32%6.44|69%-5.2%  RB7.98%  4.59%3.22%  0.4  1.484%|184%|62  145.83139.43
1820200612144.77141.65151.94144.770.62%5.65|61%8.45%  PB9.18%  4.26%3.66%  1.4  0.686%|1.162%|56  144.27138.38
1920200611143.89140.25155.24143.89-7.83%9.46|102%5.47%  PB7.73%  3.55%3.67%  2.4  0.682%|0.958%|55  142.78137.88
2020200610156.12153.65163.08156.121.27%8.77|94%16.26%  PB5.92%  2.38%3.68%  5.7  1.969%|0.573%|59  140.67137.4
 
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA