Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 27, 2022



GBT Trading Signals: Intraday Price Forecast and Prediction

(Global Blood Therapeutics Inc)


One month low (close): $67.6000      One month high (close): $68.1850



Intraday History

Fri. Sep 30, 2022($0.1)   Thu. Sep 29, 2022($0.1)   Wed. Sep 28, 2022($0.1)   Tue. Sep 27, 2022($0.1)   Mon. Sep 26, 2022($0.1)   Fri. Sep 23, 2022($0.1)  

GBT Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 6.63%   Daily EMA5 Trend:  10%  Daily EMA 20 BBV: 2.4

     Tue. Sep. 27, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  67.82  -0.5  -0.4 -50D20S 0    9(0)0[0][-0.2][-0.7]-0.6  0.1%:0%5DTShort11(0)39(-12)-31  -8  19(-2)DP0.3SmallShort?   [-0](-0)00 0 0.1,40

Daily Trend: %
Up Forces: 67.88(daily_ema_10 0.09%)   67.88(daily_ema_20 0.09%)  
Down Forces:
Support Levels:
Resistance Levels: 67.9(weak_hourly_sma_10 0.12%)  

Weekly Trend: 1.05%   Daily Stochastic: 53   Hourly Stochastic:   16     Hourly Buying Strength:     VIX C/D: -0       Daily BBV: -0.5
 
215  67.79  -0.7  -0.8 -53D20S 0    9(0)-0[0][-0.2][-1]-0.9  0.1%:0%15DTShort11(0)51(-19)-30  -28  21(-4)DT-0.1HoldShort?   [-0](-0)-0-18 -1 -0.4,32
315  67.8  -0.6  -0.7 -50D20S 0    9(0)-0[-0][-0.2][-0.7]-0.6  0.1%:0%15DTShort11(2)70(-15)-26  -10  25(-2)DT-0.1HoldShort?   [0](-0)-0-12 0 -0.3,48
415  67.79  -0.7  -0.8 -49D20S 0    9(0)-1[-0.1][-0.2][0]-0.1  0.1%:0%-5DTShort9(1)85(-12)-24  -8  27(-2)DT-0.4HoldShort?   [0](0)-0-14 0 -0.6,57
515  67.82  -0.5  -0.4 -43D20S 0    9(0)-0[-0.1][-0.1][0]-0.1  0.1%:0%5DTShort8(2)97(-3)-21  26  29(3)DT0HoldShort?   [0](0)-07 0 -0.1,78
 
615  67.81  -0.5  -0.6 -42D20S 0    9(0)-0[-0.1][-0.2][0.3]0.1  0.1%:0%40RBLong6(1)100(5)-25  25  26(3)RB-0.1OpenLong?   [0](0)016 0 -0.4,85
714  67.84  -0.3  -0.2 -41D20S 0    9(0)0[-0.1][-0.1][0.7]0.5  0.1%:0%35RBLong5(1)95(0)-27  33  23(3)RB0.3OpenLong   [0](0)016 -6 -0.1,85
814  67.83  -0.4  -0.4 -44D20S 0    9(0)0[-0.1][-0.1][1.3]0.9  0.1%:0%45RBLong4(2)95(0)-31  5  20(3)RB0.1OpenLong   [0](0)012 0 -0.4,65
914  67.81  -0.5  -0.6 -44D20S 0    9(0)0[-0.1][0][1.3]1  0.1%:0%55RBLong2(1)95(-5)-35  -23  17(1)BT-0.1CloseShort   [0](0)-05 7 -0.9,50
1014  67.82  -0.5  -0.5 -43D20S 0    9(0)-0[-0][0][1]0.8  0.1%:0%40UTLong1(1)100(0)-36  -15  16(3)UD0SmallLong   [0](0)012 1 -0.9,58
 
1114  67.83  -0.4  -0.4 -38D20S 0    9(0)-0[-0][-0][1]0.8  0.1%:0%45UTLong0(0)100(0)-39  -30  13(2)RB0.1OpenLong   [0](0)011 0 -0.9,43
1214  67.82  -0.5  -0.5 -32D20S 0    9(0)0[-0.1][-0.1][1.3]0.9  0.1%:0%45RBLong0(0)100(27)-42  -38  11(2)RB0.1OpenLong   [-0](0)020 0 -1.2,42
1313  67.82  -0.5  -0.5 -31D20S 0    9(0)-0[-0.1][-0.3][1]0.6  0.1%:0%50RBLong0(0)73(30)-44  -52  9(1)RB0.3OpenLong   [-0](0)018 1 -1.3,31
1413  67.83  -0.4  -0.4 -36D20S 0    9(0)-0[-0.1][-0.4][0.3]0  0.1%:0%15RBLong0(0)43(28)-45  -62  8(-1)UD0.6OpenLong   [-0](-0)014 6 -1.3,21
1513  67.78  -0.8  -1 -44D20S 0    9(0)-0[-0.2][-0.5][-0.3]-0.5  0.2%:0%20DTShort0(0)15(1)-46  -99  9(-2)BT-0.1SmallLong   [-0](-0)-00 -1 -2.2,6
 
1613  67.78  -0.8  -1.1 -44D20S 0    9(0)-1[-0.2][-0.5][-0.3]-0.5  0.2%:0%20DTShort0(0)14(-2)-44  -105  11(-3)BT-0.1SmallLong   [-0](-0)-0-7 -1 -2.4,5
1713  67.77  -0.8  -1.3 -30 0    9(0)-1[-0.1][-0.6][0.7]0.2  0.2%:0%50RBLong0(0)16(2)-42  -105  14(-3)RB-0.3OpenLong   [-0](-0)-00 -1 -2.5,8
1813  67.79  -0.7  -1 -18D20S 0    9(0)-1[-0.1][-0.7][0.3]-0.1  0.1%:0%20RBLong0(0)14(4)-38  -100  17(-3)UD-0.1OpenLong   [-0](-0)-01 -1 -2.4,10
1912  67.82  -0.5  -0.6 -8D20S 0    9(0)-0[-0][-0.7][-0.3]-0.6  0.1%:0%10DTShort0(0)10(2)-34  -85  20(-3)BT0.3CloseShort   [-0](-0)06 6 -1.9,13
2012  67.79  -0.7  -1 -11D20S 0    9(0)-0[0][-0.7][-1.7]-1.6  0.1%:0%30DTShort0(0)8(-1)-33  -105  23(-6)DT-0.3HoldShort   [-0](-0)0-1 -3 -2.5,8
 
2112  67.8  -0.6  -0.9 -13D20S 0    9(0)-1[0.1][-0.7][-2]-1.8  0.1%:0%0DRShort0(0)9(-1)-26  -104  29(-6)DT-0.4HoldShort   [-0](-0)-1-13 -1 -2.4,6
2212  67.8  -0.6  -0.9 -2D20S 0    9(0)-2[0.1][-0.6][-1.7]-1.6  0.1%:0%0DRShort0(-8)10(1)-21  -104  35(-5)DT-0.7HoldShort   [-1](-0)-1-12 -3 -2.5,9
2312  67.77  -0.8  -1.3 16 0    9(0)-2[0.1][-0.6][-1.3]-1.3  0.2%:0%-5UDLong8(-18)9(3)-17  -102  40(-5)DT-1.3HoldShort   [-0](-0)-1-4 -4 -3,11
2412  67.9  0.2  0.4 34D20S 0    9(0)-1[0.2][-0.6][-1.7]-1.5  0%:0%-25DRShort26(-23)6(4)-7  -64  45(-5)DP0.1SmallShort   [-0](-0)01 -3 -1,11
2511  67.9  0.2  0.4 40D20S 0    9(0)-0[0.2][-0.5][-2.7]-2.2  0%:0%-20DRShort49(-19)2(2)-2  -69  50(-7)DP0SmallShort   [-0](-1)-0-10 -3 -1,6
 
2611  67.86  -0.2  -0.1 41D20S 0    9(0)-1[0.3][-0.3][-3.3]-2.6  0%:0%-35DRShort68(-13)0(-7)3  -90  57(-6)DT-0.9HoldShort   [-0](-1)-1-28 -3 -1.6,0
2711  67.88  0  0.1 51D20S 0    9(0)-1[0.3][-0.1][-2.7]-2  0%:0%-40DRShort81(-11)7(-12)10  -67  63(-6)DT-0.9HoldShort   [-0](-1)-1-24 -10 -1.3,16
2811  67.91  0.2  0.5 62D20S 0    9(0)-1[0.4][0.1][-2.7]-1.9  0%:0%-15N/AN/A92(-6)19(-16)17  -40  69(-4)MD-0.7SmallShort   [0](-1)-0-18 -7 -0.9,33
2911  67.97  0.7  1.2 70D20S 0    9(0)-1[0.4][0.3][-2.3]-1.5  0%:0%-15N/AN/A98(-2)35(-16)23  -7  73(-2)MD-0.3SmallShort   [0](-0)-0-15 0 0,43
3011  67.98  0.8  1.4 76D20S 0    9(0)-1[0.4][0.5][-3]-1.9  0%:0%-40N/AN/A100(0)51(-19)25  5  75(-2)N/A-0.6N/A   [0](-0)-1-26 -9 0.1,52
 
3110  67.97  0.7  1.2 85D20S 0    9(0)-0[0.4][0.6][-1.3]-0.6  0%:0%-30N/AN/A100(4)70(-18)27  15  77(0)N/A-0.9N/A   [0](0)-1-30 0 0.1,62
3210  67.99  0.8  1.5 96H10S 0    9(0)-0[0.3][0.7][0]0.4  0%:0%-25UTLong96(12)88(-9)28  39  77(2)CR-0.9SmallShort   [0](0)-1-19 -7 0.4,79
3310  68.05  1.3  2.2 104 0    9(0)0[0.3][0.6][2.7]2.4  0%:0%35UTLong84(12)97(2)28  82  75(4)UD-0.1SmallLong   [0](1)-03 3 1.5,94
3410  68.1  1.7  2.9 106 0    9(0)1[0.3][0.5][2.7]2.3  0%:0%25UTLong72(13)95(9)26  105  71(5)UT1HoldLong   [0](0)117 3 2.2,100
3510  68.06  1.4  2.5 104 0    9(0)1[0.3][0.3][2.7]2.2  0%:0%55UTLong59(8)86(11)20  95  66(4)UT0.9HoldLong   [0](0)126 10 1.8,100
 
3610  68.05  1.3  2.4 91 0    9(0)1[0.2][0.2][0.7]0.7  0%:0%15UTLong51(8)75(-3)16  72  62(0)UT0.9HoldLong   [0](0)17 1 1.6,82
379  68.02  1.1  2.3 8415S 0    9(0)0[0.2][0.2][0.7]0.7  0%:0%5UTLong43(0)78(-4)15  54  62(-1)UT0.7HoldLong?   [0](0)0-2 9 1.2,74
389  67.91  0.2  0.9 83D20S 0    9(0)-0[0.2][0.1][1]0.8  0%:0%15UTLong43(-7)82(11)12  17  63(1)UD-0.7SmallLong?   [0](0)-1-3 -1 -0.3,74
399  67.96  0.6  1.6 92D20S 0    9(0)0[0.2][0][2.3]1.8  0%:0%15UTLong50(-13)71(32)13  52  62(3)UT0.3HoldLong?   [0](0)025 0 0.4,92
4015  68  0.9  2.1 8815S 0    9(0)1[0.2][-0.1][1.7]1.3  0%:0%45UTLong63(-13)39(27)11  59  59(2)UT1HoldLong?   [-0](-0)136 1 1,84
 
4115  67.99  0.8  2 69 0    9(0)0[0.2][-0.2][-1]-0.8  0%:0%5DRShort76(-12)12(12)9  26  57(-2)DP1SmallShort?   [-0](-0)18 7 1,51
4215  67.92  0.3  1 60D20S 0    9(0)-0[0.3][-0.1][-2.3]-1.7  0%:0%0DRShort88(-8)0(-7)9  -23  59(-6)DP0SmallShort?   [-0](-0)-0-21 0 0,27
4315  67.84  -0.3  -0.1 63D20S 0    9(0)-1[0.3][0][-2]-1.4  0.1%:0%-25N/AN/A96(-4)7(-18)13  -48  65(-6)DT-1.3HoldShort?   [-0](-0)-1-39 -10 -1,27
4415  67.91  0.2  0.9 79D20S 0    9(0)-0[0.3][0.1][-0.3]-0.1  0%:0%-10N/AN/A100(0)25(-22)21  2  71(-1)MD-0.6SmallShort?   [0](-0)-0-18 0 0,52
4515  67.94  0.5  1.3 84D20S 0    9(0)0[0.2][0.1][0]0.1  0%:0%0UTLong100(2)47(-16)23  40  72(2)UD-0.4SmallLong?   [0](0)-0-3 0 0.4,80
 
4614  67.99  0.8  2 85 0    9(0)0[0.2][0.2][-0.7]-0.4  0%:0%-15N/AN/A98(8)63(-7)23  70  70(3)N/A0.3N/A   [0](0)03 0 1.3,87
4714  67.97  0.7  1.7 83D20S 0    9(0)0[0.2][0.2][-0.7]-0.4  0%:0%-5N/AN/A90(14)70(-6)19  56  67(1)N/A0N/A   [0](0)0-1 0 1,81
4814  67.96  0.6  1.6 80D20S 0    9(0)0[0.2][0.3][-0.7]-0.3  0%:0%-5N/AN/A76(14)76(-10)18  50  66(1)MD-0.1SmallShort   [0](0)-0-12 -6 1,75
4914  67.97  0.7  1.7 85D20S 0    9(0)0[0.1][0.3][0.3]0.4  0%:0%5UTLong62(8)86(-6)18  62  65(2)TP0.1CloseLong   [0](0)-0-6 1 1.2,82
5014  67.94  0.5  1.4 85D20S 0    9(0)0[0.1][0.3][0.7]0.7  0%:0%15UTLong54(2)92(-4)15  60  63(1)UT-0.3HoldLong   [0](0)-0-3 0 0.9,87
 
5114  67.99  0.8  2.1 85 0    9(0)0[0.1][0.4][0.7]0.7  0%:0%5UTLong52(0)96(0)16  86  62(2)UT0.4HoldLong   [0](0)05 1 1.6,96
5213  67.97  0.7  2.2 79D20S 0    9(0)0[0.1][0.4][0.3]0.4  0%:0%5UTLong52(0)96(0)13  79  60(2)UT0.3HoldLong   [0](0)03 3 1.3,96
5313  67.94  0.5  1.7 75D20S 0    9(0)0[0.1][0.4][0.3]0.4  0%:0%15UTLong52(0)96(0)10  69  58(0)TP-0.1CloseLong   [0](0)00 0 0.9,96
5413  67.95  0.5  1.8 75D20S 0    9(0)0[0.1][0.4][0.7]0.7  0%:0%5UTLong52(-2)96(-1)10  71  58(0)TP0.3CloseLong   [0](0)0-1 1 1,96
5513  67.95  0.5  1.8 75D20S 0    9(0)1[0.1][0.4][2]1.7  0%:0%35UTLong54(-1)97(-2)10  71  58(0)UT0.4HoldLong   [0](0)17 1 1,96
 
5613  67.94  0.5  1.7 63D20S 0    9(0)1[0][0.3][2]1.7  0%:-0.2%25DPShort55(-1)99(-1)10  69  58(2)DP0.4OpenShort   [0](0)016 1 0.9,96
5713  67.95  0.5  1.8 52D20S 0    9(0)1[-0][0.2][2]1.6  0%:-0.2%30DPShort56(-1)100(0)8  75  56(4)BT0.9OpenLong   [0](0)127 9 1,100
5812  67.88  0  0.7 40D20S 0    9(0)0[-0.1][0.2][0.7]0.6  0%:-0.1%0URLong57(-1)100(16)2  50  52(6)UR0.1HoldLong   [0](0)028 0 0,100
5912  67.88  0  0.7 37D20S 0    9(0)0[-0.1][0.1][0.3]0.3  0%:-0.1%5URLong58(-1)84(21)-4  21  46(4)UR0.1HoldLong   [0](0)018 0 0,71
6012  67.88  0  0.7 33D20S 0    9(0)0[-0.1][0.1][0]0  0%:-0.1%0DTShort59(-2)63(17)-8  -7  42(1)DT0.1HoldShort   [0](0)04 0 0,43