Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 2, 2023



SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)


One month low (close): $5.6200      One month high (close): $7.2800

SPWR Daily Change: -8.99%   Daily StdDev 4.22%   SPWR EMA_5_Trend: -1.63%   10Minute StdDev: $0.1875

Latest Price :  $5.62(-8.99%)

Wed. Oct 4, 2023($0.1)   Tue. Oct 3, 2023($0.3)   Mon. Oct 2, 2023($0.2)   Fri. Sep 29, 2023($0.1)   Thu. Sep 28, 2023($0.1)   Wed. Sep 27, 2023($0.1)   Tue. Sep 26, 2023($0.1)   Mon. Sep 25, 2023($0.2)  

SPWR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.63%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.76%(48%)   Avg negative next hour return: -0.55%(52%)
     Mon. Oct. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/215   6.58  6.28  6.03(-0.5 5.91(-0.84 5.74(-1.25.64-2.1    -1542(5.1)-50[-12][-46][-16]-103-458DT-0.5HoldShort?    (-8)-28-307-20-2.1,022

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.91(hourly_sma_10 4.79%)   6.03(hourly_sma_20 6.91%)   6.28(daily_ema_10 11.35%)   6.58(daily_ema_20 16.67%)  
 
2Oct/214   6.58  6.28  6.06(-0.33 5.96(-0.83 5.81(-1.025.71-1.9    -1536(3.9)-50[-8][-40][-14]-103-506DT-0.6HoldShort    (-12)-2405-20-2.1,022
3Oct/213   6.58  6.28  6.08(-0.33 6.01(-0.66 5.87(-1.685.71-1.9    -1533(6.5)-50[-8][-54][-23]-113-700DT-1.1HoldShort    (-8)-40-21-7-20-2.5,022
4Oct/212   6.58  6.28  6.1(-0.33 6.05(-0.98 5.97(-1.165.76-1.8    -1526(6.8)-50[-8][-46][-30]-123-523DT-1.8HoldShort    (-8)-28-54-18-20-2.9,022
5Oct/211   6.58  6.28  6.12(-0.16 6.11(-0.49 6.04(-0.665.89-1.5    -1519(3.6)-50[-4][-27][-35]-117-384DT-1.7HoldShort    (-4)-16-33-35-20-2.7,122
 
6Oct/210   6.58  6.28  6.13(-0.33 6.14(-0.16 6.08(-0.655.97-1.4    -1516(2.3)-50[-8][-24][-23]-92-97DT-1.6OpenShort    (-4)-15-28-17-20-2.3,1622
7Oct/29   6.58  6.28  6.13(0)  6.15(-0.16 6.12(-0.336.04-1.2    -1513(-0.5)-50[0][-14][-26]-70-262DR-1.3OpenShort?    (-4)-8-48-12-20-1.8,2522
8Sep/2915   6.66  6.4  6.15(-0.16 6.15(0)  6.12(0) 6.16-1.2    -1214(-2.4)-50[-4][-4][13]-13175DP0.3OpenShort?    (0)020-1200.2,3245
9Sep/2914   6.66  6.4  6.15(0)  6.15(0)  6.14(-0.656.11-1.3    -1216(0)-50[0][-19][-9]-40-244DR-0.5OpenShort    (-4)-164-22-20-0.8,3045
10Sep/2913   6.66  6.4  6.15(0)  6.15(0)  6.18(-0.166.1-1.4    -1216(-0.6)-50[0][-7][-16]-35-141DR-1.2OpenShort    (0)-4-16-21-20-0.9,3845
 
11Sep/2912   6.66  6.4  6.16(0.16 6.15(0)  6.18(0) 6.14-1.3    -1217(-0.6)-45[4][-2][-10]-11-189DR-0.7OpenShort    (0)0-16-280-0.3,4745
12Sep/2911   6.66  6.4  6.16(0)  6.15(0)  6.19(0.166.18-1.2    -1217(0.1)-45[0][1][2]2791UR-0.1SmallShort    (4)401200.4,6745
13Sep/2910   6.66  6.4  6.16(0)  6.16(0.16 6.18(-0.166.18-1.2    -1217(0.1)-50[0][-5][-17]279DR0OpenShort    (0)-4-54900.4,6745
14Sep/299   6.66  6.4  6.16(0)  6.15(0.33 6.19(0.656.32-0.8    -1217(2.2)-15[0][17][39]74444UR1.8SmallShort?    (0)167226202.4,6445
15Sep/2815   6.71  6.49  6.15(0.16 6.15(0)  6.15(0.496.14-1.4    -1115(-0.6)-20[4][9][0]-9-57RG-0.2Wait?    (0)124-80-0.2,4644
 
16Sep/2814   6.71  6.49  6.15(0)  6.13(-0.16 6.12(-0.166.13-1.4    -1116(-0.4)-50[0][-10][1]1-61DP0.2OpenShort    (4)-4013-16-0.2,5644
17Sep/2813   6.71  6.49  6.15(0)  6.14(-0.16 6.12(0) 6.13-1.4    -1116(-0.2)-50[0][-6][-1]-3-20DR0OpenShort    (0)0-321920-0.2,5244
18Sep/2812   6.71  6.49  6.14(0.16 6.14(0)  6.13(0.166.21-1.2    -1116(0.4)-5[4][1][22]15-9RG1.2SmallShort    (4)4443201.1,3744
19Sep/2811   6.71  6.49  6.13(-0.16 6.14(0)  6.13(0) 6.1-1.5    -1116(0.1)-50[-4][-5][-1]-38110DT-0.3OpenShort    (-4)028-11-20-0.5,2544
20Sep/2810   6.71  6.49  6.13(0)  6.15(-0.16 6.12(-0.166.03-1.7    -1116(0.9)-50[0][-10][-26]-59-221DR-1.4OpenShort    (0)-4-48-13-20-1.7,3444
 
21Sep/289   6.71  6.49  6.14(-0.16 6.16(0.16 6.13(-0.336.15-1.4    -1115(-0.5)-50[-4][-11][-7]698DT0.3OpenShort?    (-4)-8-814-200.2,5144
22Sep/2715   6.77  6.61  6.15(-0.16 6.16(0)  6.15(-0.166.17-1.5    -915(-3.9)-50[-4][-8][9]-4148DP0.3OpenShort?    (0)-44-2200.3,3947
23Sep/2714   6.77  6.61  6.16(-0.16 6.16(0)  6.16(-0.326.16-1.5    -919(-4.4)-50[-4][-12][6]-2082DP0OpenShort    (-4)-832-18-160,3047
24Sep/2713   6.77  6.61  6.17(-0.32 6.15(-0.16 6.18(-0.166.08-1.7    -924(-3.4)-50[-8][-11][-16]-37124DT-1.1OpenShort    (-8)-4-16-18-20-1,3847
25Sep/2712   6.77  6.61  6.19(-0.16 6.16(0.16 6.19(0.166.12-1.6    -927(-3.3)-50[-4][2][-10]390RG-0.6Wait    (-4)4-35416-0.6,6847
 
26Sep/2711   6.77  6.61  6.2(-0.32 6.15(0.16 6.18(0.496.21-1.4    -930(-4.2)-50[-8][9][0]34458RG0.2Wait    (-4)12-2034160.1,8147
27Sep/2710   6.77  6.61  6.22(-0.16 6.14(0.33 6.15(0.336.26-1.3    -935(-4.8)-45[-4][8][8]17301UR0.8SmallShort    (-8)8029200.3,5947
28Sep/279   6.77  6.61  6.23(-0.32 6.12(0.16 6.15(0) 6.26-1.3    -939(-4.7)-35[-8][-3][34]-8365DP0.8OpenShort?    (-4)06417200.2,3747
29Sep/2615   6.83  6.7  6.25(-0.48 6.11(-0.16 6.15(0) 6.1-1.9    -844(-5.1)-50[-12][-8][3]-67234DP-0.2OpenShort?    (-12)016-7-16-0.9,643
30Sep/2614   6.83  6.7  6.28(-0.48 6.12(-0.16 6.15(0) 6.06-2    -849(-2.3)-50[-12][-8][-5]-70124DT-0.4OpenShort    (-12)0-8-5-16-1.2,1043
 
31Sep/2613   6.83  6.7  6.31(-0.47 6.13(-0.33 6.15(0) 6.08-1.9    -851(-1.3)-50[-11][-10][-15]-59106DT-0.2OpenShort    (-12)0-406-20-1.1,1943
32Sep/2612   6.83  6.7  6.34(-0.31 6.15(-0.16 6.13(0.336.18-1.7    -853(-2.6)-50[-8][1][11]-47139UR0.2SmallShort    (-8)8-121420-0.8,2343
33Sep/2611   6.83  6.7  6.36(-0.31 6.16(-0.32 6.11(0.166.21-1.6    -855(-1.3)-40[-8][-5][20]-54108DP0.5OpenShort    (-12)4361320-0.7,1443
34Sep/2610   6.83  6.7  6.38(-0.47 6.18(-0.48 6.1(-0.166.12-1.8    -857(0.8)-50[-11][-16][11]-7616DP0.1OpenShort    (-12)-420720-1.2,443
35Sep/269   6.83  6.7  6.41(-0.31 6.21(-0.64 6.11(-0.336.07-1.9    -856(2.7)-50[-8][-21][3]-90-305DP-0.2OpenShort?    (-8)-80120-1.6,043
 
36Sep/2515   6.88  6.82  6.43(-0.46 6.25(-0.79 6.13(-0.656.07-2.4    -653(-2.4)-50[-11][-30][-10]-93-265DT-0.3HoldShort?    (-12)-16-12-1-20-1.7,039
37Sep/2514   6.88  6.82  6.46(-0.62 6.3(-0.63 6.17(-0.86.1-2.3    -656(-2.7)-50[-15][-33][-12]-97-147DT-0.4HoldShort    (-11)-19-16-1-20-1.9,139
38Sep/2513   6.88  6.82  6.5(-0.61 6.34(-0.78 6.22(-0.86.14-2.2    -658(-5.7)-50[-15][-35][-13]-94-145DT-0.4HoldShort    (-15)-19-200-20-1.8,139
39Sep/2512   6.88  6.82  6.54(-0.76 6.39(-0.62 6.27(-0.796.19-2    -664(-4.1)-50[-18][-33][-4]-8916DT-0.4HoldShort    (-15)-194-2-20-1.6,139
40Sep/2511   6.88  6.82  6.59(-0.6 6.43(-0.77 6.32(-0.786.18-2.1    -668(-0.8)-50[-15][-34][-18]-95-219DT-0.6HoldShort    (-19)-19-12-4-20-1.8,039
 
41Sep/2510   6.88  6.82  6.63(-0.6 6.48(-0.61 6.37(-0.786.21-2    -669(0.6)-50[-15][-32][-33]-95-229DT-0.7HoldShort    (-18)-19-58-4-20-1.8,039
42Sep/259   6.88  6.82  6.67(-0.6 6.52(-0.61 6.42(-0.776.36-1.5    -668(-0.1)-50[-15][-32][-10]-83-55DT-0.3HoldShort?    (-11)-19-19-0-20-1.3,039
43Sep/2215   6.93  6.88  6.71(-0.45 6.56(-0.3 6.47(-0.616.41-1.8    -468(-11.7)-50[-11][-22][-7]-83-160DT-0.3HoldShort?    (-14)-15-11-3-20-1.3,038
44Sep/2214   6.93  6.88  6.74(-0.44 6.58(-0.3 6.51(-0.616.44-1.7    -480(1.3)-50[-11][-23][-12]-83-164DT-0.3OpenShort    (-11)-15-4-5-20-1.3,038
45Sep/2213   6.93  6.88  6.77(-0.44 6.6(-0.15 6.55(-0.616.45-1.7    -479(2.4)-50[-11][-21][-18]-82-184DT-0.4OpenShort    (-11)-15-22-7-20-1.4,338
 
46Sep/2212   6.93  6.88  6.8(-0.44 6.61(-0.15 6.59(-0.456.51-1.4    -476(1.8)-50[-11][-17][-14]-75-103DT-0.4OpenShort    (-11)-11-19-6-20-1.3,838
47Sep/2211   6.93  6.88  6.83(-0.29 6.62(-0.45 6.62(-0.36.56-1.3    -475(0.6)-50[-7][-16][-5]-69-187DT-0.3OpenShort    (-7)-7-15-515-1.3,1438
48Sep/2210   6.93  6.88  6.85(-0.44 6.65(-0.75 6.64(-0.156.6-1.1    -474(2)-50[-11][-17][2]-6041DP-0.2OpenShort    (-11)-4-11-2020-1.2,2038
49Sep/229   6.93  6.88  6.88(-0.15 6.7(-0.59 6.65(0.156.63-1    -472(2)-15[-4][-6][2]-58-176DP-0.1OpenShort?    (-7)4-7-1920-1.2,2238
50Sep/2115   6.96  6.92  6.89(-0.14 6.74(-0.74 6.65(0) 6.65-1.2    -370(-5.4)-15[-3][-10][-1]-55-211DT0OpenShort?    (-3)04-1815-1.2,2543
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA