MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $31.8200 One month high (close): $38.6100

MRTX Daily Change: -3.66% Daily StdDev 5.19% MRTX EMA_5_Trend: -1.94% 10Minute StdDev: $0.6769

Latest Price : $31.82(-3.66%)

Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.7) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($0.3)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.38%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	10	35.68	34.4	33.63(-0.41)	33.06(-0.33)	32.91(-0.54)	32.39	-1.9	-10	42(-0.4)	-50	[-8]	[-19]	[-15]	-90	-94	DT	-0.7	HoldShort	(-8)	-10	-22	-9	-20	-1.8,5	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.06(hourly_sma_10 2.07%) 33.63(hourly_sma_20 3.83%) 34.4(daily_ema_10 6.21%) 35.68(daily_ema_20 10.16%)

2	Sep/18	9	35.68	34.4	33.77(-0.38)	33.17(-0.3)	33.09(-0.33)	32.77	-1.7	-10	42(-2.6)	-50	[-7]	[-14]	[-9]	-74	-3	DT	-0.4	OpenShort?	(-7)	-6	-24	1	-12	-1.4,11	20
3	Sep/15	15	36.03	34.99	33.9(-0.29)	33.27(-0.15)	33.2(0.03)	33.18	-1.9	-8	45(-6.8)	-50	[-6]	[-4]	[-1]	-64	92	DT	-0	OpenShort?	(-6)	1	-4	2	0	-1,11	23
4	Sep/15	14	36.03	34.99	34(-0.23)	33.32(-0.12)	33.19(0.12)	33.25	-1.8	-8	52(-0.7)	-40	[-4]	[-2]	[8]	-63	41	DP	0.1	OpenShort	(-6)	2	17	3	20	-0.9,10	23
5	Sep/15	13	36.03	34.99	34.08(-0.23)	33.36(-0.33)	33.15(-0.15)	32.95	-2	-8	52(2.7)	-50	[-4]	[-9]	[-6]	-76	-137	DT	-0.2	OpenShort	(-6)	-3	-17	4	-18	-1.4,9	23

6	Sep/15	12	36.03	34.99	34.16(-0.18)	33.47(-0.33)	33.2(-0.18)	33.24	-1.8	-8	50(1.8)	-40	[-4]	[-10]	[0]	-70	-134	DT	0.1	OpenShort	(-4)	-4	-8	10	15	-1.2,10	23
7	Sep/15	11	36.03	34.99	34.22(-0.15)	33.58(-0.3)	33.26(-0.18)	33.38	-1.7	-8	48(1.3)	-25	[-3]	[-9]	[8]	-71	-146	DP	0.2	OpenShort	(-4)	-4	13	10	20	-1.1,7	23
8	Sep/15	10	36.03	34.99	34.27(-0.2)	33.68(-0.53)	33.32(-0.42)	33.16	-1.9	-8	47(4.1)	-45	[-4]	[-16]	[2]	-88	-221	DP	-0.2	OpenShort	(-4)	-8	6	2	-3	-1.6,2	23
9	Sep/15	9	36.03	34.99	34.34(-0.2)	33.86(-0.53)	33.46(-0.33)	33.05	-1.9	-8	42(3.9)	-50	[-4]	[-15]	[-7]	-100	-260	DT	-0.6	HoldShort?	(-4)	-6	-7	-3	-20	-2,0	23
10	Sep/14	15	36.33	35.41	34.41(-0.32)	34.04(-0.5)	33.57(-0.5)	33.17	-2.1	-8	39(2.2)	-50	[-6]	[-18]	[-13]	-102	-162	DT	-0.7	HoldShort?	(-4)	-10	-22	-1	-20	-2.1,1	42

11	Sep/14	14	36.33	35.41	34.52(-0.23)	34.21(-0.47)	33.74(-0.5)	33.55	-1.9	-8	36(1.9)	-50	[-4]	[-17]	[-6]	-94	-176	DT	-0.4	OpenShort	(-5)	-10	-11	3	-20	-1.8,1	42
12	Sep/14	13	36.33	35.41	34.6(-0.26)	34.37(-0.43)	33.91(-0.38)	33.74	-1.7	-8	34(0.5)	-50	[-5]	[-15]	[-1]	-92	-83	DT	-0.3	HoldShort	(-4)	-7	3	2	-20	-1.7,1	42
13	Sep/14	12	36.33	35.41	34.69(-0.23)	34.52(-0.46)	34.04(-0.67)	33.69	-1.8	-8	34(2)	-50	[-4]	[-21]	[-9]	-100	-228	DT	-0.7	HoldShort	(-5)	-13	-1	-11	-20	-2,0	42
14	Sep/14	11	36.33	35.41	34.77(-0.26)	34.68(-0.37)	34.27(-0.7)	33.71	-1.8	-8	32(3)	-50	[-5]	[-20]	[-18]	-104	-217	DT	-1.2	HoldShort	(-5)	-14	-17	-17	-20	-2.2,1	42
15	Sep/14	10	36.33	35.41	34.86(-0.23)	34.81(-0.11)	34.51(-0.52)	34.01	-1.6	-8	29(1.6)	-50	[-4]	[-14]	[-22]	-98	-141	DT	-1.2	OpenShort	(-4)	-10	-21	-27	-20	-2,2	42

16	Sep/14	9	36.33	35.41	34.94(-0.2)	34.85(-0.03)	34.69(-0.37)	34.39	-1.3	-8	27(-0.8)	-50	[-4]	[-11]	[-11]	-66	-56	DT	-0.7	OpenShort?	(-3)	-7	-2	-19	-20	-1.3,17	42
17	Sep/13	15	36.68	35.81	35.01(-0.17)	34.86(-0.03)	34.82(-0.54)	34.42	-1.5	-6	28(-0.5)	-50	[-3]	[-13]	[-16]	-53	-133	DT	-1	OpenShort?	(-4)	-10	-22	-16	-20	-1.4,32	35
18	Sep/13	14	36.68	35.81	35.07(-0.14)	34.87(0.14)	35.01(-0.23)	34.82	-1.3	-6	29(-1.8)	-50	[-3]	[-5]	[-6]	-18	14	DT	-0.5	OpenShort	(-2)	-4	-4	-10	-20	-0.6,47	35
19	Sep/13	13	36.68	35.81	35.12(-0.14)	34.82(0.09)	35.09(-0.06)	34.89	-1.2	-6	30(-2.4)	-50	[-3]	[-2]	[-2]	-10	55	DT	-0.4	OpenShort	(-3)	-1	-1	-9	-6	-0.5,53	35
20	Sep/13	12	36.68	35.81	35.17(-0.17)	34.79(-0.11)	35.11(0.26)	34.9	-1.2	-6	33(-1.9)	-35	[-3]	[2]	[0]	-4	159	RG	-0.4	Wait	(-3)	5	-10	4	20	-0.6,61	35

21	Sep/13	11	36.68	35.81	35.23(-0.14)	34.83(-0.06)	35.02(0.29)	35.09	-1.1	-6	35(-2.1)	-40	[-3]	[3]	[3]	11	173	UR	0.1	SmallShort	(-3)	6	-14	19	20	-0.3,68	35
22	Sep/13	10	36.68	35.81	35.28(-0.03)	34.85(0.03)	34.92(0.58)	35.35	-0.9	-6	37(-0.6)	0	[-1]	[10]	[17]	17	197	UR	0.8	SmallShort	(-2)	11	8	34	20	0.1,64	35
23	Sep/13	9	36.68	35.81	35.29(-0.06)	34.84(-0.09)	34.72(0.46)	35.21	-1	-6	37(0)	-5	[-1]	[6]	[14]	-16	152	UR	0.9	SmallShort?	(-1)	9	12	23	20	-0.1,37	35
24	Sep/12	15	36.96	36.07	35.29(0)	34.87(-0.14)	34.56(0.29)	35	-1.3	-6	37(0)	15	[0]	[3]	[17]	-45	-17	UR	0.8	SmallShort?	(-1)	6	31	18	20	-0.6,20	38
25	Sep/12	14	36.96	36.07	35.31(-0.14)	34.92(-0.31)	34.46(-0.49)	34.45	-1.7	-6	37(2.5)	-35	[-3]	[-14]	[-2]	-84	-219	DT	-0	OpenShort	(-2)	-9	-4	7	-18	-1.6,6	38

26	Sep/12	13	36.96	36.07	35.36(-0.11)	35.03(-0.31)	34.63(-0.4)	34.52	-1.7	-6	35(2.5)	-30	[-2]	[-12]	[-1]	-85	-230	DT	-0.2	OpenShort	(-3)	-8	3	6	-20	-1.6,5	38
27	Sep/12	12	36.96	36.07	35.4(-0.11)	35.14(-0.37)	34.77(-0.57)	34.46	-1.7	-6	32(3.5)	-40	[-2]	[-16]	[-7]	-98	-301	DT	-0.7	OpenShort	(-2)	-11	4	-15	-20	-2,2	38
28	Sep/12	11	36.96	36.07	35.44(-0.14)	35.27(-0.42)	34.97(-0.63)	34.38	-1.8	-6	29(5.3)	-50	[-3]	[-18]	[-13]	-105	-316	DT	-1.4	HoldShort	(-3)	-12	-9	-19	-20	-2.5,8	38
29	Sep/12	10	36.96	36.07	35.49(-0.11)	35.42(-0.37)	35.19(-0.48)	34.54	-1.6	-6	24(4.6)	-50	[-2]	[-14]	[-24]	-104	-280	DT	-1.9	HoldShort	(-2)	-9	-40	-28	-20	-2.7,14	38
30	Sep/12	9	36.96	36.07	35.49(0)	35.55(-0.22)	35.36(-0.2)	35.28	-1.1	-6	19(0.2)	-40	[0]	[-7]	[-3]	-53	-122	DR	-0.3	OpenShort?	(-1)	-4	3	-13	-20	-0.9,20	38

31	Sep/11	15	37.2	36.25	35.53(0.03)	35.63(-0.25)	35.43(-0.25)	35.23	-1.3	-6	19(-0.6)	-35	[1]	[-8]	[-8]	-47	-174	DR	-0.7	OpenShort?	(0)	-5	-10	-15	-20	-1.1,31	37
32	Sep/11	14	37.2	36.25	35.52(-0.03)	35.72(-0.08)	35.52(-0.14)	35.41	-1.2	-6	19(-0.1)	-45	[-1]	[-5]	[-6]	-20	-35	DT	-0.4	OpenShort	(1)	-3	-2	-10	-20	-0.4,40	37
33	Sep/11	13	37.2	36.25	35.53(-0.06)	35.72(0)	35.57(-0.25)	35.45	-1.1	-6	20(-0.2)	-50	[-1]	[-6]	[-8]	-13	-20	DT	-0.4	OpenShort	(-1)	-5	-2	-14	-20	-0.3,45	37
34	Sep/11	12	37.2	36.25	35.55(-0.03)	35.75(0.14)	35.66(-0.25)	35.49	-1.1	-6	20(-0.2)	-50	[-1]	[-5]	[-9]	-3	-51	DT	-0.6	OpenShort	(-1)	-5	-3	-14	-20	-0.2,52	37
35	Sep/11	11	37.2	36.25	35.56(-0.03)	35.7(0.03)	35.75(-0.25)	35.55	-1.1	-6	20(-0.3)	-50	[-1]	[-6]	[-8]	10	-31	DT	-0.7	OpenShort	(-1)	-5	-7	-16	-20	-0,60	37

36	Sep/11	10	37.2	36.25	35.57(-0.03)	35.69(0.08)	35.84(-0.19)	35.68	-1	-6	20(-0.3)	-40	[-1]	[-4]	[-5]	29	15	DT	-0.5	OpenShort	(0)	-4	-1	-16	-20	0.4,69	37
37	Sep/11	9	37.2	36.25	35.58(-0.03)	35.66(0.11)	35.91(-0.06)	35.69	-1	-6	21(-0.5)	-40	[-1]	[-1]	[-6]	38	46	DT	-0.7	OpenShort?	(-1)	-1	-7	-12	-19	0.4,78	37
38	Sep/8	15	37.39	36.46	35.59(-0.03)	35.62(0.17)	35.93(0.25)	35.82	-1.1	-5	21(-1)	-25	[-1]	[6]	[-3]	57	154	RG	-0.3	Wait?	(0)	5	-10	-3	3	0.7,89	35
39	Sep/8	14	37.39	36.46	35.59(0)	35.56(0.14)	35.84(0.53)	36	-0.9	-5	22(-0.1)	-15	[0]	[11]	[7]	76	245	UR	0.5	SmallShort	(0)	10	0	21	20	1.2,96	35
40	Sep/8	13	37.39	36.46	35.6(0.03)	35.51(0.23)	35.65(0.25)	36	-0.9	-5	22(0.5)	-15	[1]	[7]	[9]	75	141	RG	1.1	SmallShort	(0)	5	-4	34	20	1.2,95	35

41	Sep/8	12	37.39	36.46	35.59(0.03)	35.43(0.31)	35.56(0.45)	36.07	-0.9	-5	22(1)	5	[1]	[11]	[18]	67	214	RG	1.6	SmallShort	(1)	9	18	41	20	1.5,79	35
42	Sep/8	11	37.39	36.46	35.58(-0.03)	35.43(0)	35.4(0.25)	35.74	-1.1	-5	21(-0.9)	5	[-1]	[4]	[15]	12	134	UR	1.1	SmallShort	(-1)	5	18	12	20	0.5,49	35
43	Sep/8	10	37.39	36.46	35.59(-0.17)	35.32(-0.08)	35.31(0.09)	35.4	-1.3	-5	22(-4.1)	-25	[-3]	[-0]	[11]	-28	143	UR	0.3	SmallShort	(-2)	2	20	5	20	-0.6,37	35
44	Sep/8	9	37.39	36.46	35.65(-0.25)	35.35(-0.2)	35.28(-0.2)	35.04	-1.6	-5	26(-2.9)	-50	[-5]	[-7]	[-11]	-57	33	DT	-0.6	OpenShort?	(-4)	-4	-26	-3	-20	-1.6,33	35
45	Sep/7	15	37.57	36.44	35.74(-0.31)	35.42(-0.08)	35.35(0.11)	35.53	-1.4	-5	29(-12.3)	-45	[-6]	[-1]	[7]	-23	274	DP	0.4	OpenShort?	(-3)	2	10	10	20	-0.5,40	34

46	Sep/7	14	37.57	36.44	35.85(-0.31)	35.45(-0.14)	35.31(0.23)	35.34	-1.5	-5	41(-7.3)	-40	[-6]	[1]	[4]	-42	225	UR	0.1	SmallShort	(-7)	4	4	4	17	-0.9,31	34
47	Sep/7	13	37.57	36.44	35.96(-0.36)	35.5(-0.2)	35.23(-0.28)	35.26	-1.6	-5	48(-5.6)	-50	[-7]	[-10]	[0]	-47	102	DT	0	OpenShort	(-6)	-5	0	9	-17	-1,28	34
48	Sep/7	12	37.57	36.44	36.09(-0.39)	35.57(-0.2)	35.33(-0.31)	35.26	-1.6	-5	54(-4.7)	-50	[-8]	[-11]	[-8]	-53	83	DT	-0.1	OpenShort	(-8)	-6	-9	-18	-20	-1.1,25	34
49	Sep/7	11	37.57	36.44	36.23(-0.28)	35.64(-0.14)	35.44(-0.11)	35.43	-1.5	-5	58(-2.5)	-35	[-5]	[-6]	[0]	-53	35	DT	-0	OpenShort	(-7)	-2	9	-18	0	-0.9,20	34
50	Sep/7	10	37.57	36.44	36.33(-0.33)	35.69(-0.2)	35.48(-0.37)	35.27	-1.6	-5	61(0.6)	-50	[-6]	[-11]	[-3]	-74	-56	DT	-0.2	OpenShort	(-6)	-7	17	-25	-20	-1.2,6	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI