Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  C:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 7, 2023



C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)


One month low (close): $40.7300      One month high (close): $45.8300

C Daily Change: -1.55%   Daily StdDev 1.14%   C EMA_5_Trend: -0.31%   10Minute StdDev: $0.2184

Latest Price :  $40.73(-1.55%)

Mon. Sep 11, 2023($0.2)   Fri. Sep 8, 2023($0.3)   Thu. Sep 7, 2023($0.2)   Wed. Sep 6, 2023($0.2)   Tue. Sep 5, 2023($0.1)   Fri. Sep 1, 2023($0.2)   Thu. Aug 31, 2023($0.2)   Wed. Aug 30, 2023($0.1)  

C Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.16%(40%)   Avg negative next hour return: -0.27%(60%)
     Thu. Sep. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/714   41.98  41.3  41.22(-0.1 41.1(-0.07 40.99(-0.1740.84-1    -1717(0.6)-50[-9][-22][-12]-100-24DT-0.8CloseShort    (-8)-15-25-10-20-2,027

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.1(hourly_sma_10 0.64%)   41.22(hourly_sma_20 0.93%)   41.3(daily_ema_10 1.13%)   41.98(daily_ema_20 2.79%)  
 
2Sep/713   41.98  41.3  41.26(-0.07 41.13(-0.07 41.06(-0.2240.97-0.9    -1716(-0.3)-50[-6][-26][-5]-87-53DT-0.5HoldShort    (-5)-19-8-10-7-1.6,327
3Sep/712   41.98  41.3  41.29(-0.07 41.16(-0.05 41.15(-0.1541.01-0.9    -1716(0.2)-50[-6][-19][-8]-84-34DT-0.8HoldShort    (-5)-13-9-21-17-1.5,427
4Sep/711   41.98  41.3  41.32(-0.05 41.18(-0.1 41.21(0.0241.06-0.8    -1716(0.4)-50[-4][-5][-3]-713DT-0.8OpenShort    (-5)24-242-1.4,1427
5Sep/710   41.98  41.3  41.34(-0.05 41.22(-0.05 41.2(-0.0241.04-0.8    -1716(0.7)-50[-4][-7][-12]-57-18DT-0.9OpenShort    (-4)-2-28-7-19-1.7,3627
 
6Sep/79   41.98  41.3  41.36(-0.02 41.24(-0.02 41.2(0) 41.19-0.7    -1715(0.5)-50[-2][-3][-10]-20-17DT-0.1OpenShort?    (-4)0-4328-2-1,5527
7Sep/615   42.16  41.35  41.37(-0.02 41.25(0.02 41.21(0.0741.42-0.6    -1714(0.3)-35[-2][6][11]153UR1.3SmallShort?    (0)61531170.3,4329
8Sep/614   42.16  41.35  41.38(-0.05 41.24(-0.02 41.18(0.141.34-0.7    -1714(-0.7)-25[-4][6][24]-3674UR0.9SmallShort    (-4)9591520-0.2,1929
9Sep/613   42.16  41.35  41.38(0)  41.25(-0.1 41.14(-0.2441.03-0.9    -1715(1.1)-50[0][-26][-9]-103-157DR-0.6HoldShort    (-5)-21-12-19-20-2.1,029
10Sep/612   42.16  41.35  41.4(-0.02 41.29(-0.12 41.24(-0.1241.09-0.9    -1714(0.8)-50[-2][-17][-8]-91-82DT-0.9HoldShort    (0)-10-15-12-12-1.9,729
 
11Sep/611   42.16  41.35  41.4(0)  41.34(-0.1 41.29(-0.0241.17-0.8    -1713(0.5)-50[0][-7][-11]-81-65DR-0.8HoldShort    (0)-2-19-26-10-1.5,729
12Sep/610   42.16  41.35  41.4(0)  41.38(-0.07 41.29(0) 41.27-0.7    -1712(-0.4)-45[0][-4][6]-46-30DP-0.2OpenShort    (0)017-35-0.9,2729
13Sep/69   42.16  41.35  41.4(0)  41.41(-0.1 41.3(-0.1241.18-0.8    -1713(0.5)-50[0][-16][-20]-56-94DR-0.8OpenShort?    (-2)-10-53-4-20-1.5,3229
14Sep/515   42.34  41.32  41.4(0)  41.45(-0.02 41.3(0) 41.46-0.7    -2212(1.3)-35[0][-3][10]-410DP0.7OpenShort?    (4)0244120.3,3924
15Sep/514   42.34  41.32  41.41(-0.02 41.46(-0.02 41.35(-0.1241.33-0.7    -2211(-0.1)-50[-2][-14][1]-37-30DP-0.1OpenShort    (-2)-1017-17-17-0.5,2624
 
16Sep/513   42.34  41.32  41.42(-0.02 41.47(-0.07 41.4(-0.1741.24-0.8    -2211(0.5)-50[-2][-20][-13]-44-65DT-1.1OpenShort    (-2)-14-17-26-20-1.2,3624
17Sep/512   42.34  41.32  41.43(-0.02 41.5(-0.05 41.47(-0.1241.33-0.7    -2211(0.1)-50[-2][-15][-10]-16-30DT-1OpenShort    (-2)-10-15-25-7-0.7,5224
18Sep/511   42.34  41.32  41.44(-0.02 41.52(-0.07 41.52(-0.141.41-0.7    -2211(-0.1)-50[-2][-14][-7]14-15DT-0.8OpenShort    (0)-8-9-15-17-0.2,6924
19Sep/510   42.34  41.32  41.44(0)  41.55(0.1 41.56(-0.0241.46-0.7    -2211(-0.2)-50[0][0][-10]33-5DR-0.7OpenShort    (0)-2-19-11-190.1,8024
20Sep/59   42.34  41.32  41.44(0)  41.51(0.07 41.57(0.0541.56-0.6    -2211(0.2)-45[0][5][-1]6044CR-0.1HoldShort?    (0)4-24-190.8,9024
 
21Sep/520   42.34  41.32  41.44(0)  41.48(0.07 41.55(0.0541.57-0.6    -2211(-0.1)-45[0][5][-1]6044CR0.1HoldShort    (0)4-8870.8,9024
22Sep/115   42.55  41.38  41.44(0)  41.45(0.1 41.53(0.0241.61-0.6    -2211(1.3)-35[0][4][6]6545UR0.6SmallShort?    (0)21110101.1,8720
23Sep/114   42.55  41.38  41.45(-0.02 41.41(0.07 41.52(-0.0541.55-0.6    -229(-0.1)-50[-2][-4][3]4828DP0.2OpenShort    (-2)-44770.7,8020
24Sep/113   42.55  41.38  41.45(0)  41.38(0.05 41.54(0.1941.53-0.6    -2210(-0.1)-30[0][15][4]3669UR-0.1SmallShort    (0)1555170.5,7320
25Sep/112   42.55  41.38  41.46(-0.02 41.36(-0.02 41.46(0.1441.5-0.6    -2210(-0.4)-45[-2][8][6]3467UR0.3SmallShort    (-2)1189200.3,7620
 
26Sep/111   42.55  41.38  41.47(-0.02 41.36(0)  41.4(0.0741.46-0.7    -2210(-0.5)-50[-2][3][0]2739RG0.4Wait    (-2)6-224015-0.1,7920
27Sep/110   42.55  41.38  41.48(0.02 41.37(0.05 41.37(0.1941.58-0.6    -2211(0.2)-15[2][16][6]2248RG1.2SmallShort    (0)15-838200.6,5720
28Sep/19   42.55  41.38  41.48(0)  41.37(0)  41.29(0.1741.62-0.6    -2210(0.1)0[0][12][36]684UR2SmallShort?    (0)148828200.9,3320
29Aug/3115   42.75  41.43  41.47(-0.02 41.35(-0.1 41.22(-0.1241.15-0.9    -2510(1.9)-50[-2][-17][-4]-94-90DT-0.4OpenShort?    (-2)-10-8-4-7-1.9,414
30Aug/3114   42.75  41.43  41.47(0)  41.39(-0.07 41.27(-0.1741.19-0.9    -258(-0.1)-50[0][-19][-6]-92-114DR-0.5HoldShort    (-4)-14-15-1-10-2,814
 
31Aug/3113   42.75  41.43  41.47(0)  41.42(-0.07 41.34(-0.0741.27-0.8    -258(-0.2)-50[0][-11][-2]-77-68DR-0.5HoldShort    (2)-60-11-7-1.4,814
32Aug/3112   42.75  41.43  41.48(-0.02 41.45(-0.12 41.37(-0.141.27-0.8    -259(0.4)-50[-2][-16][-1]-81-55DT-0.7HoldShort    (0)-812-26-12-1.4,414
33Aug/3111   42.75  41.43  41.49(-0.02 41.5(-0.07 41.41(-0.1741.21-0.9    -258(0.8)-50[-2][-20][-17]-89-93DT-1.4HoldShort    (-2)-14-33-21-20-2,1114
34Aug/3110   42.75  41.43  41.49(0)  41.53(-0.05 41.48(-0.0541.39-0.8    -257(0)-50[0][-9][-12]-45-43DR-0.7OpenShort    (0)-4-26-16-5-0.8,2514
35Aug/319   42.75  41.43  41.5(-0.02 41.55(-0.05 41.48(0) 41.53-0.7    -257(-0.5)-50[-2][-5][5]-231DP0.2OpenShort?    (0)019-6-50.2,4314
 
36Aug/3015   42.99  41.54  41.51(-0.02 41.57(-0.05 41.5(-0.0741.43-0.8    -288(0.4)-50[-2][-11][-6]-27-17DT-0.5OpenShort?    (-4)-6-9-17-5-0.6,3818
37Aug/3014   42.99  41.54  41.52(0.02 41.59(-0.02 41.53(-0.1441.48-0.8    -288(-0.3)-50[2][-15][-6]3-67DR-0.4OpenShort    (0)-11-9-12-14-0.3,6018
38Aug/3013   42.99  41.54  41.51(0.05 41.6(0.02 41.53(0) 41.53-0.8    -288(-1.3)-35[4][-1][-3]17-52DR-0.4OpenShort    (2)0-2-9-120.1,6418
39Aug/3012   42.99  41.54  41.49(0.07 41.59(0.02 41.59(-0.0241.54-0.8    -289(-1.7)-25[6][-3][-3]25-67DR-0.3OpenShort    (4)-20-14-120.3,6718
40Aug/3011   42.99  41.54  41.46(0.05 41.58(0.07 41.6(-0.0741.54-0.8    -2811(-0.9)-45[4][-5][-6]38-50DR-0.3OpenShort    (5)-6-8-4-200.4,7818
 
41Aug/3010   42.99  41.54  41.44(0.07 41.55(0.1 41.63(-0.0241.58-0.8    -2812(-0.6)-35[6][1][-11]45-47CR-0.2HoldShort    (5)-2-28-6-50.6,8018
42Aug/309   42.99  41.54  41.41(0.1 41.51(0.07 41.64(0.0741.73-0.7    -2812(-0.6)15[8][7][11]67-4UT0.4OpenLong?    (8)629-1201.4,8218
43Aug/2915   43.23  41.66  41.37(0.05 41.48(0.05 41.61(0.0541.57-0.8    -2913(0.9)-25[4][4][-1]4911CR-0.2HoldShort?    (5)4-2-750.8,7919
44Aug/2914   43.23  41.66  41.35(0.05 41.46(0.02 41.59(0.0741.58-0.8    -2912(-0.1)-30[4][4][-4]6226CR-0HoldShort    (4)6-175141,8719
45Aug/2913   43.23  41.66  41.33(0.12 41.45(-0.02 41.56(0.2241.67-0.8    -2912(-0.7)25[10][16][4]7114UT0.5OpenLong    (5)18-413201.4,8619
 
46Aug/2912   43.23  41.66  41.28(0.1 41.46(0.05 41.47(0.2441.69-0.8    -2913(0.2)20[8][20][16]6959UT0.9OpenLong    (9)193216201.6,7919
47Aug/2911   43.23  41.66  41.24(0.07 41.44(0.05 41.37(0.0241.52-0.9    -2913(-0.1)-10[6][2][5]463RG0.6Wait    (5)251551.1,6819
48Aug/2910   43.23  41.66  41.21(0.05 41.42(0.1 41.36(0.0741.49-0.9    -2913(0.5)-15[4][7][3]3237RG0.5Wait    (5)6911-191.1,5419
49Aug/299   43.23  41.66  41.21(0)  41.38(0.1 41.33(-0.0241.44-0.9    -2912(0)-25[0][-1][15]2255DP0.5OpenShort?    (4)-2437-21,4719
50Aug/2815   43.48  41.79  41.21(0)  41.34(0.02 41.34(-0.2441.21-1.1    -3312(0.8)-50[0][-24][-3]2-62DR-0.5OpenShort?    (-2)-19-21-200.1,4910
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA