Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TXG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 25, 2023



TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)


One month low (close): $45.7500      One month high (close): $62.6700

TXG Daily Change: 0.5%   Daily StdDev 2.42%   TXG EMA_5_Trend: 0.94%   10Minute StdDev: $0.4161

Latest Price :  $47.95(0.5%)

Tue. Aug 29, 2023($0.9)   Mon. Aug 28, 2023($0.3)   Fri. Aug 25, 2023($0.3)   Thu. Aug 24, 2023($0.4)   Wed. Aug 23, 2023($0.9)   Tue. Aug 22, 2023($0.3)   Mon. Aug 21, 2023($0.3)   Fri. Aug 18, 2023($0.9)  

TXG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.94%  Daily EMA 20 BBV: -0.6

Sample size 9   Avg positive next hour return: 1.08%(33%)   Avg negative next hour return: -0.32%(67%)
     Fri. Aug. 25, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2512   51.57  47.44  47.69(0.21 48.02(-0.12 47.82(-0.0247.88-0.6    -3511(-2.2)0[9][-4][4]-21-194RG0.1Wait    (7)-120-1600.3,2217

Daily Trend: %
Up Forces:
Down Forces: 47.44(daily_ema_10 -0.92%)  
Support Levels: 47.69(weak_hourly_sma_20 -0.4%)  
Resistance Levels: 48.02(hourly_sma_10 0.29%)   51.57(daily_ema_20 7.71%)  
 
2Aug/2511   51.57  47.44  47.59(0.23 48.08(-0.08 47.83(-0.0847.63-0.7    -3513(-2.4)-20[10][-6][-7]-17-261DR-0.3OpenShort    (8)-30-18-200.1,3117
3Aug/2510   51.57  47.44  47.48(0.21 48.12(-0.04 47.87(-0.1947.63-0.7    -3516(-1.6)-35[9][-10][-15]2-251DR-0.3OpenShort    (10)-8-22-12-200.2,4717
4Aug/259   51.57  47.44  47.38(0.23 48.14(0.04 47.96(-0.2947.91-0.6    -3517(-0.9)-25[10][-12][-8]26-219DR-0.1OpenShort?    (10)-12-11-6-200.5,6317
5Aug/2415   52.27  47.67  47.27(0.23 48.12(0.06 48.1(-0.2548.05-0.7    -3618(0.1)-10[10][-10][0]36-148RG-0Wait?    (10)-1010-11-170.8,6615
 
6Aug/2414   52.27  47.67  47.16(0.17 48.09(0.1 48.22(-0.2147.93-0.7    -3618(0.1)-20[7][-9][-1]39-79DR-0.3OpenShort    (9)-914-16-200.7,7115
7Aug/2413   52.27  47.67  47.08(0.15 48.04(0.13 48.32(-0.1447.75-0.8    -3618(-0.1)-50[6][-5][-20]44-57DR-0.5OpenShort    (6)-6-31-19-200.6,7915
8Aug/2412   52.27  47.67  47.01(0.21 47.98(0.29 48.39(0.1448.14-0.7    -3618(0.3)-35[9][10][-16]7051CR-0.2HoldShort    (8)6-34-10-201.1,9215
9Aug/2411   52.27  47.67  46.91(0.28 47.84(0.46 48.32(0.3748.57-0.6    -3618(0.9)10[11][24][-3]88150CR0.2OpenShort    (10)15-14-2201.6,9815
10Aug/2410   52.27  47.67  46.78(0.36 47.62(0.57 48.14(0.4648.75-0.6    -3617(1.5)40[15][30][13]100157UT0.6HoldLong    (12)19251202,10015
 
11Aug/249   52.27  47.67  46.61(0.26 47.35(0.53 47.92(0.3148.43-0.7    -3616(1.2)35[11][22][14]100195UT0.6HoldLong?    (13)1336-1202,10015
12Aug/2315   52.9  48.03  46.49(0.26 47.1(0.56 47.77(0.4247.98-0.8    -3814(1.3)25[11][27][4]94154UT0.3OpenLong?    (9)1710-6191.8,9913
13Aug/2314   52.9  48.03  46.37(0.22 46.84(0.47 47.57(0.4647.86-0.8    -3813(1.1)25[9][27][7]97207UT0.4OpenLong    (9)1911-7201.9,9913
14Aug/2313   52.9  48.03  46.27(0.19 46.62(0.43 47.35(0.5547.72-0.9    -3812(1.3)10[8][29][4]102252TP0.5OpenShort    (8)22-3-4202.1,9913
15Aug/2312   52.9  48.03  46.18(0.24 46.42(0.41 47.09(0.6647.76-0.9    -3811(1.7)35[10][34][16]113259UT1.1HoldLong    (8)27212202.5,10013
 
16Aug/2311   52.9  48.03  46.07(0.22 46.23(0.24 46.78(0.7547.5-0.9    -389(1.8)35[9][34][27]118273UT1.4HoldLong    (9)313717202.7,10013
17Aug/2310   52.9  48.03  45.97(0.2 46.12(0.2 46.43(0.7847.05-1    -387(1.5)30[8][34][22]115222UT1.5HoldLong    (7)322731202.6,10013
18Aug/239   52.9  48.03  45.88(0.07 46.03(0.07 46.07(0.3946.72-1    -386(0.5)15[3][14][23]106209UT2CloseLong?    (5)162450202.5,9313
19Aug/2215   53.54  48.45  45.85(0.04 46(0.13 45.89(0.2846.43-1.2    -405(0.5)-5[2][8][16]68164RG1.8SmallShort?    (3)111647201.9,704
20Aug/2214   53.54  48.45  45.83(-0.02 45.94(0.15 45.76(0.246.23-1.2    -405(-0.2)-20[-1][5][18]22164UR1.7SmallShort    (1)83924151.4,374
 
21Aug/2213   53.54  48.45  45.84(-0.09 45.87(-0.02 45.67(-0.3145.76-1.3    -405(-0.8)-50[-4][-20][6]-44-7DP0.3OpenShort    (-3)-1229-12-15-0.3,144
22Aug/2212   53.54  48.45  45.88(-0.15 45.88(-0.07 45.81(-0.3945.42-1.4    -406(-0.4)-50[-6][-24][-14]-72-45DT-1.2OpenShort    (-6)-15-15-26-20-1.4,134
23Aug/2211   53.54  48.45  45.95(-0.15 45.91(-0.02 45.99(-0.2445.6-1.3    -406(-1.2)-50[-6][-17][-13]-4915DT-1.1OpenShort    (-5)-9-15-28-20-1,264
24Aug/2210   53.54  48.45  46.02(-0.2 45.92(-0.07 46.1(-0.1345.78-1.3    -407(-1.5)-50[-8][-15][-4]-9124DT-0.7OpenShort    (-5)-5-6-5-13-0.6,564
25Aug/229   53.54  48.45  46.11(-0.17 45.95(0.11 46.16(0.2245.86-1.3    -409(-1.6)-50[-7][3][-16]6184RG-0.6Wait?    (-8)9-4811-20-0.5,684
 
26Aug/2115   54.28  49.21  46.19(-0.17 45.9(0.2 46.06(0.2646.44-1.3    -3910(-2.3)-50[-7][6][14]34295UR0.6SmallShort?    (-5)101627200.4,743
27Aug/2114   54.28  49.21  46.27(-0.22 45.81(0.15 45.94(0.2446.24-1.4    -3913(-1.9)-50[-9][3][8]6274UR0.4SmallShort    (-7)952520-0,563
28Aug/2113   54.28  49.21  46.37(-0.22 45.74(0.09 45.83(0.1746.18-1.4    -3915(-1.6)-50[-9][-0][13]-26228UR0.4SmallShort    (-9)7221120-0.2,293
29Aug/2112   54.28  49.21  46.47(-0.24 45.7(-0.04 45.83(0) 45.92-1.4    -3916(-0.8)-50[-9][-10][16]-48125DP0.2OpenShort    (-10)033620-0.6,173
30Aug/2111   54.28  49.21  46.58(-0.24 45.72(-0.2 45.83(0) 45.52-1.5    -3917(0.1)-50[-9][-13][-9]-7014DT-0.2OpenShort    (-11)0-2804-1.1,83
 
31Aug/2110   54.28  49.21  46.69(-0.19 45.81(-0.17 45.75(0.1345.86-1.4    -3917(-0.1)-50[-7][-7][9]-5849DP0.1OpenShort    (-8)515520-0.8,123
32Aug/219   54.28  49.21  46.78(-0.26 45.89(-0.22 45.69(0.0745.68-1.5    -3917(-0.1)-50[-10][-11][-1]-6744DT-0OpenShort?    (-9)3-9713-1.1,113
33Aug/1815   54.97  50.12  46.9(-0.32 45.99(-0.28 45.69(0) 45.79-1.6    -3817(-1.7)-50[-12][-16][2]-7086DP0.1OpenShort?    (-10)0-8820-1.1,80
34Aug/1814   54.97  50.12  47.05(-0.36 46.12(-0.3 45.66(-0.0445.88-1.6    -3819(-1.3)-50[-14][-18][14]-73108DP0.2OpenShort    (-12)-231820-1.1,50
35Aug/1813   54.97  50.12  47.22(-0.4 46.26(-0.49 45.68(-0.4445.51-1.7    -3820(-0.1)-50[-16][-38][-1]-88-65DT-0.2HoldShort    (-16)-17-33-11-1.5,00
 
36Aug/1812   54.97  50.12  47.41(-0.4 46.49(-0.53 45.88(-0.4845.54-1.7    -3820(0.4)-50[-16][-40][-3]-93-103DT-0.3HoldShort    (-16)-19-11-20-1.7,00
37Aug/1811   54.97  50.12  47.6(-0.4 46.74(-0.55 46.1(-0.545.55-1.7    -3820(0.7)-50[-16][-41][-12]-98-149DT-0.5HoldShort    (-15)-19-20-1-20-1.9,00
38Aug/1810   54.97  50.12  47.79(-0.33 47(-0.49 46.33(-0.4945.79-1.6    -3819(0.7)-50[-13][-39][-14]-98-207DT-0.5HoldShort    (-15)-19-26-2-20-1.9,00
39Aug/189   54.97  50.12  47.95(-0.39 47.23(-0.42 46.56(-0.646.11-1.6    -3818(0.7)-50[-15][-43][-15]-95-135DT-0.4HoldShort?    (-13)-23-210-20-1.8,00
40Aug/1715   55.71  51.17  48.14(-0.41 47.43(-0.29 46.84(-0.5746.37-1.8    -3418(-1.7)-50[-16][-40][-14]-95-97DT-0.5HoldShort?    (-13)-22-21-1-20-1.8,00
 
41Aug/1714   55.71  51.17  48.34(-0.39 47.57(-0.27 47.11(-0.6546.62-1.8    -3419(0.2)-50[-15][-41][-11]-93-134DT-0.5HoldShort    (-15)-25-7-3-20-1.7,00
42Aug/1713   55.71  51.17  48.53(-0.35 47.7(-0.23 47.42(-0.5246.71-1.7    -3419(0.1)-50[-13][-35][-17]-95-162DT-0.7HoldShort    (-15)-20-30-7-20-1.8,00
43Aug/1712   55.71  51.17  48.7(-0.31 47.81(-0.38 47.67(-0.547.08-1.7    -3419(0.5)-50[-12][-37][-13]-93-146DT-0.6HoldShort    (-13)-19-27-10-20-1.7,00
44Aug/1710   55.71  51.17  48.85(-0.27 47.99(-0.37 47.91(-0.2347.41-1.6    -3419(0.5)-50[-10][-26][-8]-84-80DT-0.5HoldShort    (-11)-9-20-7-4-1.5,40
45Aug/179   55.71  51.17  48.98(-0.22 48.17(-0.33 48.02(-0.0247.66-1.6    -3418(0.5)-50[-8][-17][-10]-75-57DT-0.4HoldShort?    (-10)-1-28-2-10-1.4,100
 
46Aug/1615   56.37  52.4  49.09(-0.18 48.33(-0.27 48.03(0.0848.01-1.8    -3118(-1.1)-50[-7][-11][-2]-62-20DT-0OpenShort?    (-8)3-1388-1.2,1812
47Aug/1614   56.37  52.4  49.18(-0.26 48.46(-0.25 47.99(0.0848.18-1.7    -3119(-0.6)-50[-10][-11][0]-6282DT0.2OpenShort    (-7)3-91311-1.1,1612
48Aug/1613   56.37  52.4  49.31(-0.24 48.58(-0.18 47.95(-0.2348.29-1.7    -3119(-0.6)-50[-9][-22][5]-68-26DP0.4OpenShort    (-9)-927-232-1.1,1012
49Aug/1612   56.37  52.4  49.43(-0.3 48.67(-0.37 48.06(-0.5647.95-1.8    -3120(0.4)-50[-12][-38][-1]-87-137DT-0.1HoldShort    (-11)-2117-29-20-1.6,312
50Aug/1611   56.37  52.4  49.58(-0.34 48.85(-0.53 48.33(-0.6447.73-1.8    -3119(1)-50[-13][-45][-11]-100-189DT-0.7HoldShort    (-13)-24-3-33-20-2,012
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA