|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $106.8500 One month high (close): $116.6400
PSX Daily Change: -0.34% Daily StdDev 1.55% PSX EMA_5_Trend: -0.09% 10Minute StdDev: $0.6245
Latest Price : $112.94(-0.34%) | Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.8) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.7) Fri. Aug 18, 2023($0.6) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($0.7) Tue. Aug 15, 2023($1)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.2
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 15 | 112.48 | 114.08 | 113.52(-0.04) | 113.19(0.04) | 113.11(-0.04) | 113.05 | 0.3 | | 8 | 25(0.3) | 40 | [-3] | [-1] | [2] | -51 | -8 | RG | -0.1 | Wait? | | (-3) | -3 | 12 | -9 | -11 | -0.8,19 | 68 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces: 113.19(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 112.48(daily_ema_20 -0.5%)
Resistance Levels: 113.52(weak_hourly_sma_20 0.42%)
|
| | | 2 | Aug/22 | 14 | 112.48 | 114.08 | 113.56(-0.04) | 113.15(-0.04) | 113.16(-0.17) | 112.84 | 0.2 | | 8 | 25(1.1) | 20 | [-3] | [-12] | [-6] | -59 | -63 | RG | -0.6 | Wait | | (-3) | -11 | -8 | -11 | -13 | -1.3,24 | 68 | | 3 | Aug/22 | 13 | 112.48 | 114.08 | 113.6(-0.04) | 113.15(0) | 113.35(-0.09) | 112.99 | 0.2 | | 8 | 24(0.4) | 15 | [-3] | [-6] | [-10] | -47 | -31 | RG | -0.7 | Wait | | (-3) | -6 | -22 | -9 | -10 | -1.1,31 | 68 | | 4 | Aug/22 | 12 | 112.48 | 114.08 | 113.65(-0.08) | 113.2(-0.06) | 113.45(0.05) | 113.4 | 0.4 | | 8 | 24(-3.4) | 20 | [-5] | [0] | [4] | -25 | 77 | UR | -0.1 | SmallShort | | (-3) | 3 | 7 | -5 | 20 | -0.5,38 | 68 | | 5 | Aug/22 | 11 | 112.48 | 114.08 | 113.74(-0.08) | 113.27(-0.09) | 113.39(0.1) | 113.26 | 0.3 | | 8 | 27(-2.5) | 30 | [-5] | [3] | [1] | -26 | 70 | UR | -0.2 | SmallShort | | (-5) | 7 | -4 | 5 | 15 | -0.8,44 | 68 | | | | |
| 6 | Aug/22 | 10 | 112.48 | 114.08 | 113.83(-0.08) | 113.37(-0.08) | 113.28(0.13) | 113.33 | 0.4 | | 8 | 30(-2.6) | 25 | [-5] | [5] | [-4] | -21 | 78 | RG | 0.1 | Wait | | (-6) | 8 | -24 | 17 | 17 | -0.8,49 | 68 | | 7 | Aug/22 | 9 | 112.48 | 114.08 | 113.92(-0.08) | 113.46(-0.05) | 113.13(0.07) | 113.76 | 0.6 | | 8 | 32(-3.1) | 35 | [-5] | [2] | [11] | -11 | 91 | UR | 0.9 | SmallShort? | | (-4) | 5 | 12 | 27 | 20 | -0.2,44 | 68 | | 8 | Aug/21 | 15 | 112.24 | 114.08 | 114.01(-0.05) | 113.52(-0.08) | 113.05(0.1) | 113.53 | 0.5 | | 10 | 35(3.2) | 50 | [-3] | [4] | [13] | -41 | 37 | UR | 0.6 | SmallShort? | | (-6) | 7 | 25 | 19 | 17 | -0.6,24 | 54 | | 9 | Aug/21 | 14 | 112.24 | 114.08 | 114.07(-0.03) | 113.61(-0.09) | 112.94(-0.18) | 113.08 | 0.3 | | 10 | 32(0.9) | 50 | [-2] | [-14] | [7] | -72 | -106 | RG | 0.2 | Wait | | (-5) | -12 | 23 | 2 | -14 | -1.2,8 | 54 | | 10 | Aug/21 | 13 | 112.24 | 114.08 | 114.1(-0.05) | 113.71(-0.12) | 113.14(-0.3) | 112.66 | 0.2 | | 10 | 31(3.1) | 30 | [-3] | [-23] | [-5] | -91 | -157 | RG | -0.6 | Wait | | (-3) | -19 | -2 | -2 | -20 | -1.8,4 | 54 | | | | |
| 11 | Aug/21 | 12 | 112.24 | 114.08 | 114.16(-0.05) | 113.85(-0.11) | 113.48(-0.27) | 112.7 | 0.2 | | 10 | 28(3.1) | 10 | [-3] | [-21] | [-18] | -99 | -149 | RG | -1.1 | SmallLong | | (-4) | -17 | -33 | -21 | -20 | -2.1,4 | 54 | | 12 | Aug/21 | 11 | 112.24 | 114.08 | 114.22(-0.04) | 113.97(-0.02) | 113.79(-0.16) | 113.3 | 0.4 | | 10 | 25(0.7) | 40 | [-3] | [-10] | [0] | -77 | -80 | RG | -0.8 | SmallLong | | (-1) | -10 | 16 | -19 | -20 | -1.5,11 | 54 | | 13 | Aug/21 | 10 | 112.24 | 114.08 | 114.27(-0.1) | 113.99(-0.13) | 113.97(-0.32) | 113.01 | 0.3 | | 10 | 24(2.9) | -20 | [-7] | [-25] | [-26] | -85 | -87 | DT | -1.6 | OpenShort | | (-4) | -21 | -57 | -23 | -20 | -2.1,18 | 54 | | 14 | Aug/21 | 9 | 112.24 | 114.08 | 114.38(-0.01) | 114.14(-0.05) | 114.34(0.04) | 114.06 | 0.7 | | 10 | 21(-0.1) | 40 | [-1] | [2] | [-4] | -35 | -9 | RG | -0.5 | Wait? | | (-3) | 3 | -11 | -7 | 11 | -0.6,30 | 54 | | 15 | Aug/18 | 15 | 111.94 | 113.93 | 114.39(-0.03) | 114.2(-0.08) | 114.29(0.06) | 114.27 | 0.8 | | 13 | 21(1.8) | 45 | [-2] | [3] | [2] | -19 | 37 | UR | -0 | SmallShort? | | (-1) | 4 | 1 | -2 | 20 | -0.2,36 | 59 | | | | |
| 16 | Aug/18 | 14 | 111.94 | 113.93 | 114.43(0.03) | 114.29(-0.08) | 114.22(0.08) | 114.26 | 0.8 | | 13 | 20(-0.9) | 50 | [2] | [5] | [1] | -17 | -20 | UT | 0.1 | OpenLong | | (-2) | 5 | -4 | 7 | 16 | -0.3,41 | 59 | | 17 | Aug/18 | 13 | 111.94 | 113.93 | 114.39(0.02) | 114.38(-0.1) | 114.13(0.1) | 114.34 | 0.9 | | 13 | 21(-0.5) | 50 | [1] | [6] | [1] | -14 | 5 | UT | 0.4 | OpenLong | | (2) | 6 | -6 | 12 | 14 | -0.1,39 | 59 | | 18 | Aug/18 | 12 | 111.94 | 113.93 | 114.37(0.05) | 114.5(-0.03) | 114.02(0.08) | 114.46 | 0.9 | | 13 | 21(-1.5) | 50 | [3] | [7] | [9] | -14 | -21 | UT | 0.7 | OpenLong | | (2) | 5 | 20 | 10 | 7 | 0.2,31 | 59 | | 19 | Aug/18 | 11 | 111.94 | 113.93 | 114.31(0.05) | 114.53(0.04) | 113.93(-0.18) | 114.1 | 0.8 | | 13 | 23(-2.6) | 50 | [3] | [-7] | [-1] | -37 | -118 | DR | 0.3 | OpenShort | | (2) | -12 | 9 | -3 | -20 | -0.3,21 | 59 | | 20 | Aug/18 | 10 | 111.94 | 113.93 | 114.25(0.04) | 114.48(0.01) | 114.13(-0.2) | 113.93 | 0.7 | | 13 | 25(-2) | 50 | [3] | [-10] | [-4] | -49 | -123 | DR | -0.3 | OpenShort | | (3) | -13 | 4 | -20 | -20 | -0.5,14 | 59 | | | | |
| 21 | Aug/18 | 9 | 111.94 | 113.93 | 114.2(0.03) | 114.48(0) | 114.36(-0.24) | 113.86 | 0.7 | | 13 | 27(-0.8) | 40 | [2] | [-13] | [-7] | -43 | -123 | DR | -0.7 | OpenShort? | | (3) | -15 | 7 | -35 | -20 | -0.4,17 | 59 | | 22 | Aug/17 | 15 | 111.53 | 113.58 | 114.17(0.02) | 114.47(-0.07) | 114.64(-0.3) | 113.74 | 0.7 | | 13 | 28(2.4) | 15 | [1] | [-19] | [-14] | -27 | -138 | DR | -1.2 | OpenShort? | | (2) | -19 | -17 | -33 | -20 | -0.6,38 | 61 | | 23 | Aug/17 | 14 | 111.53 | 113.58 | 114.15(-0.02) | 114.55(-0.08) | 114.99(-0.13) | 114.06 | 0.8 | | 13 | 26(-0.3) | 0 | [-1] | [-9] | [-22] | 12 | -23 | RG | -1.2 | SmallLong | | (3) | -8 | -52 | -22 | -13 | -0.1,64 | 61 | | 24 | Aug/17 | 13 | 111.53 | 113.58 | 114.17(0.01) | 114.64(0.05) | 115.14(0.27) | 115.03 | 1.1 | | 13 | 26(0.4) | 50 | [1] | [21] | [-1] | 63 | 140 | CR | -0.1 | HoldShort | | (1) | 17 | -6 | 0 | 14 | 1.1,85 | 61 | | 25 | Aug/17 | 12 | 111.53 | 113.58 | 114.16(-0.02) | 114.58(0.02) | 114.83(0.2) | 115.13 | 1.1 | | 13 | 25(-0.7) | 45 | [-1] | [15] | [3] | 72 | 152 | UR | 0.4 | SmallShort | | (1) | 13 | -5 | 15 | 20 | 1.2,92 | 61 | | | | |
| 26 | Aug/17 | 11 | 111.53 | 113.58 | 114.16(0) | 114.56(0.14) | 114.6(0.26) | 115.22 | 1.2 | | 13 | 26(-0.2) | 50 | [0] | [23] | [3] | 77 | 158 | UR | 0.8 | SmallShort | | (0) | 17 | -13 | 35 | 14 | 1.3,94 | 61 | | 27 | Aug/17 | 10 | 111.53 | 113.58 | 114.18(0.03) | 114.4(0.15) | 114.3(0.18) | 115.46 | 1.2 | | 13 | 26(1.3) | 50 | [2] | [19] | [19] | 63 | 126 | UT | 1.4 | OpenLong | | (0) | 12 | 35 | 24 | 20 | 1.5,75 | 61 | | 28 | Aug/17 | 9 | 111.53 | 113.58 | 114.15(-0.02) | 114.23(0.12) | 114.09(-0.04) | 114.8 | 1 | | 13 | 25(-0.7) | 50 | [-1] | [3] | [24] | 28 | 71 | UR | 0.9 | SmallShort? | | (0) | -3 | 67 | 10 | 3 | 0.8,58 | 61 | | 29 | Aug/16 | 15 | 111.08 | 113.29 | 114.17(-0.1) | 114.09(0.06) | 114.13(-0.17) | 113.57 | 0.7 | | 14 | 26(1) | 0 | [-6] | [-8] | [-12] | -28 | 9 | RG | -0.7 | Wait? | | (-4) | -11 | -19 | -16 | -20 | -0.7,40 | 64 | | 30 | Aug/16 | 14 | 111.08 | 113.29 | 114.29(-0.11) | 114.02(0.09) | 114.32(-0.17) | 113.91 | 0.8 | | 14 | 25(-3.5) | 5 | [-7] | [-7] | [-2] | -10 | 38 | RG | -0.5 | Wait | | (-6) | -11 | 7 | -13 | -20 | -0.4,50 | 64 | | | | |
| 31 | Aug/16 | 13 | 111.08 | 113.29 | 114.42(-0.13) | 113.92(0.04) | 114.32(0) | 113.78 | 0.8 | | 14 | 28(-2.9) | -15 | [-8] | [2] | [-13] | -2 | 70 | RG | -0.7 | Wait | | (-8) | 0 | -35 | 1 | -19 | -0.6,63 | 64 | | 32 | Aug/16 | 12 | 111.08 | 113.29 | 114.57(-0.09) | 113.88(0.11) | 114.52(0.12) | 114.42 | 0.9 | | 14 | 31(-2) | 15 | [-6] | [12] | [-8] | 19 | 111 | RG | -0.1 | Wait | | (-6) | 8 | -30 | 9 | 10 | -0.1,71 | 64 | | 33 | Aug/16 | 11 | 111.08 | 113.29 | 114.67(-0.08) | 113.75(0.04) | 114.38(0.31) | 114.98 | 1.1 | | 14 | 33(-2.8) | 50 | [-5] | [22] | [18] | 30 | 188 | UR | 0.5 | SmallShort | | (-4) | 19 | 24 | 28 | 20 | 0.3,72 | 64 | | 34 | Aug/16 | 10 | 111.08 | 113.29 | 114.76(-0.1) | 113.7(-0.05) | 114.03(0.26) | 114.53 | 1 | | 14 | 36(-1.4) | 30 | [-6] | [16] | [1] | -4 | 144 | UR | 0.4 | SmallShort | | (-7) | 16 | -22 | 19 | 20 | -0.2,51 | 64 | | 35 | Aug/16 | 9 | 111.08 | 113.29 | 114.87(-0.05) | 113.76(-0.04) | 113.73(0.37) | 114.93 | 1.1 | | 14 | 37(-1) | 50 | [-3] | [24] | [34] | -8 | 153 | UR | 0.9 | SmallShort? | | (-4) | 23 | 71 | 24 | 20 | 0,42 | 64 | | | | |
| 36 | Aug/15 | 15 | 110.57 | 112.91 | 114.93(-0.08) | 113.8(-0.14) | 113.31(0.09) | 113.63 | 0.8 | | 15 | 38(4.8) | 40 | [-5] | [2] | [1] | -53 | -7 | UR | 0.2 | SmallShort? | | (-8) | 6 | -9 | 14 | 20 | -0.9,20 | 62 | | 37 | Aug/15 | 14 | 110.57 | 112.91 | 115.02(-0.05) | 113.96(-0.09) | 113.21(0.07) | 113.79 | 0.8 | | 15 | 34(0.9) | 50 | [-3] | [2] | [11] | -61 | -44 | UR | 0.4 | SmallShort | | (-5) | 4 | 25 | 13 | 2 | -0.9,12 | 62 | | 38 | Aug/15 | 13 | 110.57 | 112.91 | 115.08(-0.07) | 114.06(-0.16) | 113.13(-0.2) | 113.34 | 0.7 | | 15 | 33(1.3) | 40 | [-4] | [-16] | [9] | -79 | -131 | RG | 0.2 | Wait | | (-5) | -12 | 27 | 7 | -7 | -1.3,4 | 62 | | 39 | Aug/15 | 12 | 110.57 | 112.91 | 115.16(-0.08) | 114.24(-0.28) | 113.36(-0.38) | 112.86 | 0.6 | | 15 | 31(2.8) | 15 | [-5] | [-31] | [-3] | -95 | -216 | BT | -0.4 | OpenLong | | (-6) | -23 | -5 | 4 | -20 | -1.8,0 | 62 | | 40 | Aug/15 | 11 | 110.57 | 112.91 | 115.25(-0.08) | 114.56(-0.31) | 113.79(-0.44) | 112.95 | 0.6 | | 15 | 29(3.1) | 0 | [-5] | [-36] | [-10] | -100 | -231 | RG | -0.7 | Wait | | (-5) | -27 | -17 | -11 | -20 | -2,0 | 62 | | | | |
| 41 | Aug/15 | 10 | 110.57 | 112.91 | 115.34(-0.08) | 114.92(-0.29) | 114.29(-0.36) | 113.26 | 0.7 | | 15 | 25(2.6) | 5 | [-5] | [-30] | [-5] | -100 | -191 | RG | -1 | SmallLong | | (-4) | -22 | 2 | -18 | -20 | -2,0 | 62 | | 42 | Aug/15 | 9 | 110.57 | 112.91 | 115.43(-0.11) | 115.26(-0.29) | 114.7(-0.26) | 113.23 | 0.7 | | 15 | 23(3.9) | -10 | [-7] | [-25] | [-34] | -107 | -145 | DT | -1.6 | HoldShort? | | (-6) | -16 | -75 | -24 | -20 | -2.4,3 | 62 | | 43 | Aug/14 | 15 | 109.99 | 112.77 | 115.56(-0.04) | 115.59(-0.21) | 115(-0.11) | 114.6 | 1 | | 18 | 19(3) | 25 | [-2] | [-11] | [-10] | -68 | -69 | RG | -0.5 | Wait? | | (-3) | -7 | -18 | -11 | -20 | -1.3,15 | 70 | | 44 | Aug/14 | 14 | 109.99 | 112.77 | 115.61(-0.02) | 115.83(-0.13) | 115.13(-0.17) | 114.93 | 1.1 | | 18 | 16(0.3) | 20 | [-1] | [-12] | [-10] | -47 | -83 | RG | -0.3 | Wait | | (-2) | -10 | -25 | 1 | -20 | -0.9,26 | 70 | | 45 | Aug/14 | 13 | 109.99 | 112.77 | 115.63(0.01) | 115.98(-0.08) | 115.33(-0.2) | 115.39 | 1.2 | | 18 | 16(-0.1) | 40 | [1] | [-12] | [-3] | -35 | -80 | DR | 0.1 | OpenShort | | (0) | -12 | 1 | -9 | -17 | -0.3,23 | 70 | | | | |
| 46 | Aug/14 | 12 | 109.99 | 112.77 | 115.62(0.02) | 115.98(0) | 115.56(-0.22) | 115.38 | 1.2 | | 18 | 16(-0.3) | 50 | [1] | [-10] | [5] | -36 | -94 | RG | -0.3 | Wait | | (1) | -13 | 36 | -25 | -20 | -0.3,22 | 70 | | 47 | Aug/14 | 11 | 109.99 | 112.77 | 115.6(-0.01) | 116.07(-0.03) | 115.81(-0.33) | 114.71 | 1 | | 18 | 16(0.3) | 10 | [-1] | [-18] | [-21] | -50 | -151 | RG | -1.5 | SmallLong | | (-1) | -20 | -26 | -40 | -20 | -1.2,30 | 70 | | 48 | Aug/14 | 10 | 109.99 | 112.77 | 115.61(-0.02) | 116.07(0) | 116.19(-0.35) | 115.19 | 1.1 | | 18 | 16(-0.3) | -5 | [-1] | [-19] | [-19] | -9 | -106 | RG | -1.4 | SmallLong | | (1) | -21 | -41 | -3 | -20 | -0.6,56 | 70 | | 49 | Aug/14 | 9 | 109.99 | 112.77 | 115.63(0.07) | 116.11(0.16) | 116.6(-0.03) | 115.96 | 1.3 | | 18 | 16(-0.2) | 50 | [4] | [7] | [-11] | 40 | -47 | CR | -0.9 | HoldShort? | | (2) | -2 | -32 | 13 | -20 | 0.5,77 | 70 | | 50 | Aug/11 | 15 | 109.23 | 112.45 | 115.55(0.13) | 115.93(0.16) | 116.63(0.04) | 116.57 | 1.5 | | 22 | 16(-1.1) | 50 | [8] | [14] | [2] | 69 | -28 | UT | -0.1 | OpenLong? | | (6) | 2 | -7 | 23 | 6 | 1.4,84 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|