Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 20, 2023



SNY Trading Signals: Hourly Price Forecast and Prediction

(Sanofi )


One month low (close): $51.3100      One month high (close): $54.7200

SNY Daily Change: 1.74%   Daily StdDev 1.36%   SNY EMA_5_Trend: 0.98%   10Minute StdDev: $0.4614

Latest Price :  $54.72(1.74%)

Mon. Jul 24, 2023($0.3)   Fri. Jul 21, 2023($0.1)   Thu. Jul 20, 2023($0.5)   Wed. Jul 19, 2023($0.1)   Tue. Jul 18, 2023($0.5)   Mon. Jul 17, 2023($0.2)   Fri. Jul 14, 2023($0.3)   Thu. Jul 13, 2023($0.2)  

SNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.98%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.21%(62%)   Avg negative next hour return: -0.21%(38%)
     Thu. Jul. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2013   52.97  52.72  53.95(0.17 54.24(0.15 54.73(0.3354.671.9    256(-2.4)50[13][36][1]7545UT-0.1HoldLong    (13)240-5201.5,8759

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.24(hourly_sma_10 -0.79%)   53.95(hourly_sma_20 -1.32%)   52.97(daily_ema_20 -3.11%)   52.72(daily_ema_10 -3.57%)  
Resistance Levels:
 
2Jul/2012   52.97  52.72  53.86(0.15 54.16(0.11 54.55(0.3354.671.9    258(-1)50[11][35][-1]7885CR0.2OpenShort    (14)24-8-8201.6,8859
3Jul/2011   52.97  52.72  53.78(0.19 54.1(0.22 54.37(0.3554.732    259(0.6)50[14][41][6]8879UT0.7HoldLong    (13)26018201.8,9359
4Jul/2010   52.97  52.72  53.68(0.19 53.98(0.19 54.18(0.3954.732    259(2.9)50[14][43][1]90110UT1.1OpenLong    (16)29-1714202,9059
5Jul/209   52.97  52.72  53.58(0.19 53.88(0.24 53.97(0.4354.852.1    256(7.8)50[14][47][59]101159UT1.8HoldLong?    (16)3215117202.6,8659
 
6Jul/1915   52.9  52.42  53.48(0.09 53.75(0.02 53.74(-0.0753.771.1    -348(-7)5[7][-1][-2]35-55DR0.1OpenShort?    (5)-50-6-70.7,6748
7Jul/1914   52.9  52.42  53.43(0.09 53.74(-0.02 53.78(-0.0753.771.1    -355(-2.1)5[7][-3][-1]49-46DR-0OpenShort    (8)-5-2-570.8,7948
8Jul/1913   52.9  52.42  53.38(0.11 53.75(-0.02 53.82(0.0653.781.1    -357(-1.6)30[8][7][3]51-24UT-0.1OpenLong    (7)510-890.9,7848
9Jul/1912   52.9  52.42  53.32(0.09 53.76(0.02 53.79(0.0253.711    -359(-1.1)10[7][5][-1]52-14CR-0.2HoldShort    (8)23-9-70.8,8248
10Jul/1911   52.9  52.42  53.27(0.09 53.75(0.15 53.78(0.0253.691    -360(-1)-15[7][10][-14]63-4CR-0.2HoldShort    (7)2-321-200.9,9048
 
11Jul/1910   52.9  52.42  53.22(0.11 53.67(0.19 53.77(0.1353.921.2    -361(1.7)15[8][20][-3]7653CR0.3OpenShort    (8)10-105-111.4,9148
12Jul/199   52.9  52.42  53.16(0.13 53.57(0.22 53.7(0.0453.991.3    -359(3.6)50[10][15][18]7940UT0.6OpenLong?    (11)3493201.7,8648
13Jul/1815   52.87  52.31  53.09(0.08 53.45(0.15 53.68(-0.0953.641    -355(0.1)-10[6][1][-3]59-2CR-0.1HoldShort?    (7)-70-8-151.2,7948
14Jul/1814   52.87  52.31  53.05(0.15 53.37(0.17 53.73(0.0253.641    -355(-2.6)25[11][11][-0]62-32UT-0.2OpenLong    (6)25-1561.3,7948
15Jul/1813   52.87  52.31  52.97(0.13 53.28(0.13 53.72(0.2653.610.9    -358(-1.2)30[10][27][-3]7156CR-0.2HoldShort    (11)19-5-15131.4,8648
 
16Jul/1812   52.87  52.31  52.9(0.15 53.21(0.17 53.58(0.2853.651    -359(0.2)20[11][31][-11]8362CR0.1OpenShort    (11)21-32-11191.6,9348
17Jul/1811   52.87  52.31  52.82(0.17 53.12(0.23 53.43(0.3953.881.3    -359(6.1)50[13][41][8]108128UT1HoldLong    (13)29511202.3,10048
18Jul/1810   52.87  52.31  52.73(0.15 53(0.23 53.22(0.4253.851.2    -353(8.3)50[11][43][19]117166UT1.5HoldLong    (13)313414202.7,9948
19Jul/189   52.87  52.31  52.65(0.13 52.88(0.15 53(0.2853.610.9    -344(8)50[10][29][41]117121UT1.7HoldLong?    (11)2110115202.7,9948
20Jul/1715   52.78  52.28  52.58(0.04 52.8(0.06 52.85(0.0252.90.2    -436(0.8)-10[3][4][1]7625RG0.2Wait?    (5)2-2441.1,9844
 
21Jul/1714   52.78  52.28  52.56(0.1 52.77(0.06 52.84(0.0852.910.2    -436(-3.4)20[8][10][2]75-10UT0.2HoldLong    (5)65061.2,9544
22Jul/1713   52.78  52.28  52.51(0.1 52.74(0.02 52.8(0.0652.880.1    -439(-1.5)25[8][7][6]72-15UT0.3OpenLong    (8)519-441.2,9244
23Jul/1712   52.78  52.28  52.46(0.08 52.74(0)  52.8(0) 52.75-0    -441(-1.4)0[6][1][-2]65-20CR-0.1HoldShort    (6)0-7-3110.9,9244
24Jul/1711   52.78  52.28  52.42(0.06 52.73(0.13 52.77(0.0452.80    -442(0.1)-10[5][9][-5]7419CR0.1HoldShort    (8)3-10-1-191.1,9644
25Jul/1710   52.78  52.28  52.39(0.1 52.66(0.13 52.75(0.0652.870.1    -442(0.7)15[8][11][6]855UT0.4HoldLong    (6)5193-81.5,9744
 
26Jul/179   52.78  52.28  52.34(0.08 52.59(0.11 52.72(0.0652.74-0.1    -441(0.1)15[6][10][1]7515UT0.1HoldLong?    (6)53-121.2,9544
27Jul/1415   52.73  52.36  52.3(0.11 52.53(0.11 52.69(0.0252.72-0    -241(-1.8)20[8][8][1]76-24UT0.1HoldLong?    (6)23-001.3,9344
28Jul/1414   52.73  52.36  52.24(0.1 52.47(0.11 52.68(-0.0252.7-0    -243(0)10[8][5][0]75-15RG0.1Wait    (10)-2-2-2111.3,9244
29Jul/1413   52.73  52.36  52.19(0.1 52.41(0.08 52.69(0.2352.71-0    -243(1.2)30[8][22][3]7757UT0.1OpenLong    (8)176-2191.5,8944
30Jul/1412   52.73  52.36  52.14(0.08 52.37(0.04 52.57(0.1952.67-0.1    -242(1.6)25[6][17][4]7767UT0.3OpenLong    (8)146-6201.6,8744
 
31Jul/1411   52.73  52.36  52.1(0.08 52.35(0.15 52.47(0.1952.63-0.1    -240(2.4)20[6][21][1]8167UT0.5OpenLong    (6)14-61741.6,9144
32Jul/1410   52.73  52.36  52.06(0.1 52.27(0.13 52.37(0.2352.67-0.1    -238(3.9)30[8][24][-0]8377UT1OpenLong    (6)17-1415202,8344
33Jul/149   52.73  52.36  52.01(0.08 52.2(0.15 52.25(0.2352.770    -234(7.3)50[6][24][38]95127UT1.9OpenLong?    (8)179420202.8,7544
34Jul/1315   52.64  52.38  51.97(0.04 52.12(0.02 52.13(-0.0652.12-0.6    -226(1.2)-15[3][-4][-2]31-24DR-0OpenShort?    (3)-5-6-320.7,6340
35Jul/1314   52.64  52.38  51.95(0.02 52.11(0.04 52.16(-0.1352.16-0.6    -225(0.4)-20[2][-9][0]37-13RG0Wait    (3)-105-6-81,6240
 
36Jul/1313   52.64  52.38  51.94(0.04 52.09(0.04 52.23(0.1252.13-0.6    -225(0.5)-5[3][10][-2]3429CR-0.5HoldShort    (2)95-16-60.9,6140
37Jul/1312   52.64  52.38  51.94(0)  52.07(0.12 52.17(0.0452.1-0.6    -224(0.5)-30[0][6][-7]4141CR-0.3HoldShort    (2)3-5-25-100.9,6840
38Jul/1311   52.64  52.38  51.92(0.02 52.01(0.08 52.15(0.0652.13-0.6    -224(0.3)-25[2][6][-8]5635CR-0.1HoldShort    (2)5-268-41,8140
39Jul/1310   52.64  52.38  51.91(0.06 51.97(0.1 52.12(0.1252.31-0.4    -224(2.1)5[5][12][-5]8249CR1OpenShort    (5)9-247202,8240
40Jul/139   52.64  52.38  51.88(0.08 51.92(0.14 52.06(0.2152.48-0.2    -221(8.9)45[6][21][36]11592UT2.3HoldLong?    (6)169015203.3,8240
 
41Jul/1215   52.59  52.54  51.84(-0.02 51.85(0.02 51.95(-0.0251.86-0.9    -213(-0.3)-30[-2][-3][-7]3315DT-0.9OpenShort?    (0)-2-13-1600.2,7834
42Jul/1214   52.59  52.54  51.85(0.06 51.84(0.02 51.96(0.1551.95-0.8    -213(-4.7)30[5][11][1]62-3UT-0.1OpenLong    (0)11-37130.9,8934
43Jul/1213   52.59  52.54  51.82(0.06 51.83(0.04 51.88(0.151.97-0.7    -218(-2.3)15[5][8][0]70-5UT0.6OpenLong    (5)8-91741,9534
44Jul/1212   52.59  52.54  51.79(0.04 51.81(0.04 51.83(0.1252.03-0.7    -220(0.1)25[3][10][12]8139UT1.2HoldLong    (5)91038201.4,9634
45Jul/1211   52.59  52.54  51.77(0.06 51.79(0.02 51.77(0.0651.96-0.7    -220(-0.9)25[5][5][8]41-5UT1.1OpenLong    (3)51116141.1,6334
 
46Jul/1210   52.59  52.54  51.74(0.04 51.79(0)  51.74(0.0651.88-0.8    -221(-0.9)45[3][4][18]195UT0.8OpenLong    (3)548-1200.8,4934
47Jul/129   52.59  52.54  51.72(-0.02 51.78(-0.08 51.71(-0.1451.55-1.2    -222(0.8)-40[-2][-16][-13]-33-45DT-0.9OpenShort?    (2)-11-25-22-17-0.9,4034
48Jul/1115   52.58  52.72  51.72(0)  51.82(-0.04 51.78(-0.0451.72-0.9    021(2.7)-10[0][-6][-2]-8-11DR-0.3OpenShort?    (0)-3-3-3-4-0.1,4539
49Jul/1114   52.58  52.72  51.72(0)  51.82(0)  51.8(-0.0451.74-0.9    018(-0.1)-10[0][-5][-4]22-11DR-0.3OpenShort    (0)-3-117-200.1,6939
50Jul/1113   52.58  52.72  51.72(0)  51.82(0)  51.82(-0.0251.81-0.8    018(0)0[0][-3][2]3415RG-0.1Wait    (0)-201100.4,7439
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA