Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 17, 2023



AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)


One month low (close): $2423.7300      One month high (close): $2573.3800

AZO Daily Change: -0.48%   Daily StdDev 1.39%   AZO EMA_5_Trend: 0.24%   10Minute StdDev: $0

Latest Price :  $2544.23(-0.48%)

Wed. Jul 19, 2023($0)   Tue. Jul 18, 2023($0)   Mon. Jul 17, 2023($0)   Fri. Jul 14, 2023($0)   Thu. Jul 13, 2023($0)   Wed. Jul 12, 2023($0)   Tue. Jul 11, 2023($0)   Mon. Jul 10, 2023($0)  

AZO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jul. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1710   2490.95  2523.29  (-0)  2554.36(0.1 2558.72(0.162562.061.6    827(-0.1)50[0][16][4]3871UR0.3SmallShort    (0)1211940.5,7561

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2554.36(hourly_sma_10 -0.3%)   2523.29(daily_ema_10 -1.51%)   2490.95(daily_ema_20 -2.78%)  
Resistance Levels:
 
2Jul/179   2490.95  2523.29  2555.67(-0.01 2551.92(0.07 2554.62(0.092561.551.6    827(-0.5)50[-1][10][3]3153UR0.6SmallShort?    (-1)7-421110.5,6861
3Jul/1415   2488.24  2518.2  2556.02(-0.02 2550.22(0.07 2552.34(0.072562.711.7    1128(-2.2)50[-1][10][12]1268UR0.8SmallShort?    (-1)52317180.5,4970
4Jul/1414   2488.24  2518.2  2556.45(0.04 2548.33(0.07 2550.47(-0.062554.631.5    1130(-2.2)50[3][2][4]-20-67UT0.3OpenLong    (-3)-411-12-0.1,3370
5Jul/1413   2488.24  2518.2  2555.44(-0.01 2546.62(0.02 2552.02(0.082550.551.4    1132(0.1)50[-1][9][5]-3211UR-0.1SmallShort    (2)616-77-0.4,2870
 
6Jul/1412   2488.24  2518.2  2555.66(-0.01 2546.18(-0.12 2549.96(0.032544.721.3    1132(0.5)50[-1][1][-4]-38-22RG-0.4Wait    (-1)2-12-1020-0.8,3270
7Jul/1411   2488.24  2518.2  2556.02(-0.01 2549.28(-0.11 2549.25(0.042549.091.4    1131(0.2)45[-1][2][-1]-17-10RG-0Wait    (-1)3-151520-0.5,4670
8Jul/1410   2488.24  2518.2  2556.25(0.02 2552.11(-0.06 2548.29(0.12554.351.5    1131(-0.2)50[1][8][-3]-12-4CR0.5HoldShort    (0)7-201520-0.1,4170
9Jul/149   2488.24  2518.2  2555.79(0.02 2553.76(-0.04 2545.8(0.182561.751.7    1131(-0.2)50[1][15][25]-946UT1.2OpenLong?    (2)136015200.4,3170
10Jul/1315   2480.43  2508.2  2555.2(-0.01 2554.85(-0.08 2541.22(-0.052540.091.5    1032(-2)50[-1][-4][-3]-62-63RG-0.1Wait?    (-1)-4-2-5-20-1.1,1665
 
11Jul/1314   2480.43  2508.2  2555.41(-0.01 2556.94(-0.1 2542.42(-0.272540.81.5    1034(0.5)30[-1][-21][-6]-56-120RG-0.1Wait    (-1)-19-8-8-20-1.1,2265
12Jul/1313   2480.43  2508.2  2555.6(0.04 2559.48(-0.09 2549.41(-0.262543.511.6    1033(-4.2)50[3][-19][-7]-54-158DR-0.4OpenShort    (0)-19-4-24-20-0.9,1965
13Jul/1312   2480.43  2508.2  2554.54(0.05 2561.85(-0.1 2556(-0.222544.751.6    1037(-4.9)50[4][-16][-2]-48-148DR-0.8OpenShort    (4)-1622-42-20-0.7,2065
14Jul/1311   2480.43  2508.2  2553.15(0.04 2561.85(-0)  2561.55(-0.292536.971.4    1042(-4.1)25[3][-18][-21]-31-175DR-1.5OpenShort    (3)-21-25-38-20-1,4465
15Jul/1310   2480.43  2508.2  2552.17(0.08 2564.5(-0.03 2568.96(-0.112546.021.6    1046(-6.5)30[6][-5][-33]18-131DR-1.2OpenShort    (5)-8-80-19-20-0.3,7565
 
16Jul/139   2480.43  2508.2  2550.17(0.15 2565.28(0.1 2571.76(0.092575.382.4    1053(-4.2)50[11][15][0]79-31UT0.2HoldLong?    (10)7-3281.2,9965
17Jul/1215   2474.52  2498.44  2546.34(0.12 2562.75(0.09 2569.54(0.082576.532.4    1157(2.8)50[9][15][5]8218UT0.3OpenLong?    (11)687171.3,9969
18Jul/1214   2474.52  2498.44  2543.2(0.15 2560.32(0.1 2567.57(0.012573.682.4    1154(-2.5)50[11][11][4]75-32UT0.3HoldLong    (9)180141.3,9269
19Jul/1213   2474.52  2498.44  2539.38(0.19 2557.81(0.09 2567.41(0.292570.782.3    1157(-5.7)50[14][31][10]72-2UT0.1OpenLong    (11)21271161.3,8969
20Jul/1212   2474.52  2498.44  2534.68(0.17 2555.48(0.06 2559.88(0.042560.952.1    1162(-5.6)50[12][12][-5]62-65CR0HoldShort    (12)3-13-611,8769
 
21Jul/1211   2474.52  2498.44  2530.45(0.16 2553.91(0.08 2558.86(0.12565.762.2    1168(-1.3)50[12][17][1]741UT0.2OpenLong    (13)7-47141.2,9469
22Jul/1210   2474.52  2498.44  2526.45(0.16 2551.83(0.15 2556.2(0.062567.362.2    1169(-1.2)50[12][16][-5]7011CR0.4HoldShort    (12)4-13-561.4,8569
23Jul/129   2474.52  2498.44  2522.52(0.19 2548(0.24 2554.6(0.252572.312.3    1171(4.7)50[14][34][37]8168UT0.6OpenLong?    (13)18107-2201.7,8869
24Jul/1220   2474.52  2498.44  2517.7(0.1 2541.8(0.08 2548.2(-0.112533.861.4    1166(-1.9)35[7][0][-25]52-71DR-0.5OpenShort    (8)-8-58-14-200.6,8769
25Jul/1115   2466.32  2484.72  2515.09(0.15 2539.84(0.19 2551.07(0.092554.692.4    968(-8.7)50[11][19][2]8428UT0.1HoldLong?    (11)78-311.4,9965
 
26Jul/1114   2466.32  2484.72  2511.22(0.1 2535.03(0.2 2548.89(0.052551.572.3    976(4)50[7][15][-2]8771CR0.1OpenShort    (11)4-4-431.5,9965
27Jul/1113   2466.32  2484.72  2508.7(0.12 2529.95(0.16 2547.52(0.252552.872.4    972(5.4)50[9][29][6]93122UT0.2OpenLong    (8)1813-4201.7,10065
28Jul/1112   2466.32  2484.72  2505.72(0.1 2526.02(0.2 2541.29(0.2325482.2    967(5.3)50[7][28][0]93126UT0.3OpenLong    (8)17-1-8171.7,10065
29Jul/1111   2466.32  2484.72  2503.12(0.1 2520.92(0.28 2535.36(0.272548.232.2    962(6.9)50[7][34][5]100146UT0.6HoldLong    (8)19110162,10065
30Jul/1110   2466.32  2484.72  2500.5(0.12 2513.84(0.29 2528.51(0.322544.182.1    955(7.9)50[9][38][3]105129TP0.8OpenShort    (7)2304202.2,10065
 
31Jul/119   2466.32  2484.72  2497.46(0.1 2506.65(0.22 2520.47(0.322544.092.1    947(8.5)50[7][35][26]118169UT1.4HoldLong?    (9)236013202.7,10065
32Jul/1015   2456.85  2476.29  2494.89(0.05 2501.06(0.16 2512.38(0.072522.572    938(-0.5)50[4][14][8]10076UT0.7CloseLong?    (5)51310202,10051
33Jul/1014   2456.85  2476.29  2493.71(0.04 2497.03(0.14 2510.72(0.1825181.9    939(3.9)50[3][21][8]92106UT0.6OpenLong    (3)131112201.9,9451
34Jul/1013   2456.85  2476.29  2492.74(0.03 2493.51(0.13 2506.3(0.292514.231.8    935(3.3)50[2][29][10]80134UT0.7OpenLong    (2)21202201.9,8251
35Jul/1012   2456.85  2476.29  2491.88(0.03 2490.25(0.11 2498.96(0.242506.921.6    932(1.5)50[2][25][12]7091UT0.8OpenLong    (1)171921201.5,8251
 
36Jul/1011   2456.85  2476.29  2491.24(0.01 2487.46(-0.01 2492.9(0.112500.211.3    930(0)35[1][10][-4]5659CR0.8HoldShort    (1)8-4042200.9,8351
37Jul/1010   2456.85  2476.29  2490.96(0.07 2487.63(0.14 2490.11(0.382514.421.8    930(6.2)50[5][36][30]75116UT2.5OpenLong    (3)285049202.4,6551
38Jul/109   2456.85  2476.29  2489.14(0.02 2484.16(-0.05 2490.11(0) 2496.621.2    924(-2.5)50[1][1][23]610UT2OpenLong?    (1)05414201,3151
39Jul/715   2449.36  2467.35  2488.54(0.01 2485.32(-0.08 2480.73(-0.042477.640.8    827(2.3)50[1][-4][0]-70-60RG-0.4Wait?    (1)-37-9-6-1.3,1344
40Jul/714   2449.36  2467.35  2488.38(-0.03 2487.26(-0.04 2481.73(-0.012475.250.7    824(1.3)20[-2][-1][-12]-71-22RG-0.7Wait    (0)-1-27-9-20-1.5,1744
 
41Jul/713   2449.36  2467.35  2489.09(-0.01 2488.3(-0.01 2482.09(-0.122484.741    823(0)30[-1][-8][1]-37-41RG0.3Wait    (-1)-96-3-6-0.5,2644
42Jul/712   2449.36  2467.35  2489.32(-0.02 2488.65(-0.07 2485.03(-0.12482.390.9    823(0.5)30[-2][-9][-3]-43-34RG-0.3Wait    (-1)-7-4-7-3-0.8,2744
43Jul/711   2449.36  2467.35  2489.85(0.01 2490.4(-0.06 2487.52(-0.092483.60.9    822(-1.1)40[1][-7][-5]-43-64DR-0.5OpenShort    (-1)-76-36-6-0.8,2744
44Jul/710   2449.36  2467.35  2489.51(-0.05 2491.92(-0.07 2489.83(-0.142481.670.9    824(-0.2)20[-4][-12][-1]-27-14RG-1SmallLong    (1)-1011-23-15-0.9,4644
45Jul/79   2449.36  2467.35  2490.73(-0.04 2493.77(-0.05 2493.31(-0.052477.660.8    824(0.1)-10[-3][-5][-27]-21-22DT-1.8OpenShort?    (-4)-4-64-19-20-1.5,6744
 
46Jul/615   2441.83  2464.5  2491.8(0.01 2495.03(0.03 2494.52(0.12500.471.4    1024(3.4)50[1][10][9]6446UT0.7OpenLong?    (0)7181291,8964
47Jul/614   2441.83  2464.5  2491.49(0.01 2495.03(0)  2492.13(-0.052494.181.3    1020(-0.1)50[1][-2][0]43-13RG0.2Wait    (0)-4-412-20.3,8564
48Jul/613   2441.83  2464.5  2491.27(0.04 2494.16(0.1 2493.37(-0.022495.591.3    1020(-0.8)50[3][5][0]37-27UT0.3OpenLong    (1)-2-112-150.5,7464
49Jul/612   2441.83  2464.5  2490.39(0.06 2491.73(0.09 2493.95(-0.012496.041.3    1021(-2.9)50[4][5][10]28-45UT0.2OpenLong    (3)-1279-70.6,6364
50Jul/611   2441.83  2464.5  2488.96(0.04 2489.44(-0.02 2494.11(-0.062486.291.1    1024(-2.5)50[3][-3][-3]8-67DR-0.8OpenShort    (3)-4-83-5-0.3,6564
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA