Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AXTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 10, 2023



AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)


One month low (close): $31.2900      One month high (close): $32.8100

AXTA Daily Change: 0.28%   Daily StdDev 1.64%   AXTA EMA_5_Trend: -0.15%   10Minute StdDev: $0

Latest Price :  $32.54(0.28%)

Wed. Jul 12, 2023($0)   Tue. Jul 11, 2023($0)   Mon. Jul 10, 2023($0)   Fri. Jul 7, 2023($0)   Thu. Jul 6, 2023($0)   Wed. Jul 5, 2023($0)   Mon. Jul 3, 2023($0)   Fri. Jun 30, 2023($0)  

AXTA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.28%(36%)   Avg negative next hour return: -0.51%(64%)
     Mon. Jul. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1015   32.19  32.32  32.04(0.16 32.52(0.03 32.47(-0.0332.520.8    4144(-0.3)50[10][3][1]59-25UT0.1OpenLong?    (13)-22030.8,8950

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.32(daily_ema_10 -0.62%)   32.19(daily_ema_20 -1.01%)   32.04(hourly_sma_20 -1.48%)  
Resistance Levels:
 
2Jul/1014   32.19  32.32  31.99(0.06 32.51(0.09 32.47(0) 32.510.8    4144(2.6)20[4][5][1]6197UT0.1OpenLong    (11)07-1-90.9,8850
3Jul/1013   32.19  32.32  31.97(0.03 32.48(0.12 32.47(0) 32.470.7    4142(2.2)10[2][6][1]60129RG-0Wait    (2)013-4-200.9,8750
4Jul/1012   32.19  32.32  31.96(0.03 32.44(0.19 32.48(-0.1532.40.5    4140(0.9)-5[2][-1][-7]5970DR-0.1OpenShort    (2)-9-11-4-200.8,8950
5Jul/1011   32.19  32.32  31.96(0)  32.38(0.31 32.53(-0.1232.460.7    4139(1.4)-20[0][4][-10]65129CR-0.1HoldShort    (2)-7-16-2-200.9,9250
 
6Jul/1010   32.19  32.32  31.95(0.03 32.28(0.44 32.57(0.1232.550.9    4137(2.2)25[2][23][-0]71190UT-0OpenLong    (4)77-3-201.1,9350
7Jul/109   32.19  32.32  31.95(0)  32.14(0.37 32.53(0.1232.510.8    4135(-1.5)10[0][20][-1]70211CR-0HoldShort?    (0)70-1-121,9550
8Jul/715   32.15  32.2  31.94(-0.03 32.02(0.47 32.49(0.3132.510.8    3137(4.2)0[-2][34][-5]72291RG0Wait?    (0)19-207121,9748
9Jul/714   32.15  32.2  31.95(-0.03 31.87(0.5 32.39(0.4732.621.1    3132(-3.9)30[-2][44][7]80361UR0.4SmallShort    (-2)29-216201.2,10048
10Jul/713   32.15  32.2  31.96(-0.06 31.71(0.44 32.24(0.8132.631.1    3136(-5.4)20[-4][63][26]74480UR0.7SmallShort    (-2)494026201.1,9648
 
11Jul/712   32.15  32.2  31.98(-0.06 31.57(0.29 31.98(0.6932.410.6    3142(-5.5)20[-4][51][23]52370UR0.7SmallShort    (-5)422727200.7,8448
12Jul/711   32.15  32.2  32(-0.06 31.48(0.03 31.76(0.6732.260.3    3147(-2.9)20[-4][42][32]32315UR0.8SmallShort    (-5)414231200.4,7248
13Jul/710   32.15  32.2  32.02(-0.16 31.47(-0.06 31.55(0.6432.03-0.3    3150(-7.4)15[-10][36][26]-3330UR0.7SmallShort    (-5)393125200,4748
14Jul/79   32.15  32.2  32.07(-0.16 31.49(-0.13 31.35(0.5131.86-0.7    3158(-6)30[-10][26][42]-30226UR0.8SmallShort?    (-11)31881820-0.3,2848
15Jul/615   32.1  32.15  32.12(-0.25 31.53(-0.25 31.19(0.1631.39-1.7    1164(-0.1)-5[-15][-2][13]-6069RG0.3Wait?    (-15)10261320-1,1539
 
16Jul/614   32.1  32.15  32.2(-0.25 31.61(-0.38 31.14(-0.1631.25-2    1164(4.4)-40[-15][-26][4]-78-81DP0.2OpenShort    (-17)-10612-3-1.4,739
17Jul/613   32.1  32.15  32.28(-0.25 31.73(-0.44 31.19(-0.6131.22-2    1159(8.3)-50[-15][-56][12]-85-228DP0OpenShort    (-17)-383612-20-1.5,339
18Jul/612   32.1  32.15  32.36(-0.28 31.87(-0.5 31.38(-0.7631.03-2.5    1151(17.2)-50[-17][-67][-4]-100-315BT-0.5OpenLong    (-17)-4709-20-2,039
19Jul/611   32.1  32.15  32.45(-0.28 32.03(-0.59 31.62(-0.7831.03-2.5    1134(24)-50[-17][-71][-20]-113-350DT-1HoldShort    (-18)-48-34-5-20-2.5,039
20Jul/610   32.1  32.15  32.54(-0.21 32.22(-0.56 31.87(-0.6931.21-2.1    1110(26.6)-50[-13][-64][-27]-120-369DT-1.4HoldShort    (-15)-43-52-6-20-2.8,039
 
21Jul/69   32.1  32.15  32.61(-0.18 32.4(-0.4 32.09(-0.5631.49-1.4    183(22.1)-50[-11][-50][-50]-128-298DT-1.7HoldShort?    (-9)-35-122-8-20-3.1,039
22Jul/515   32.08  32.21  32.67(-0.09 32.53(-0.15 32.27(-0.2532.160.2    361(8.4)-20[-6][-21][-6]-98-129DT-0.4OpenShort?    (-5)-15-97-20-1.9,049
23Jul/514   32.08  32.21  32.7(-0.09 32.58(-0.21 32.35(-0.2832.210.3    353(5.6)-25[-6][-25][-7]-103-128DT-0.6HoldShort    (-7)-17-111-20-2.1,049
24Jul/513   32.08  32.21  32.73(-0.09 32.65(-0.21 32.44(-0.432.270.4    347(6.6)-25[-6][-33][-4]-105-150BT-0.8OpenLong    (-5)-250-14-20-2.2,049
25Jul/512   32.08  32.21  32.76(-0.06 32.72(-0.21 32.57(-0.4332.270.4    340(8.9)-30[-4][-34][-21]-118-201DT-1.7HoldShort    (-5)-27-31-37-20-2.7,049
 
26Jul/511   32.08  32.21  32.78(-0.03 32.79(-0.15 32.71(-0.2432.440.8    332(3.3)-20[-2][-20][-21]-105-131DT-1.9HoldShort    (-2)-15-25-50-20-2.4,549
27Jul/510   32.08  32.21  32.79(0.03 32.84(-0.06 32.71(0) 32.581.1    328(-7.6)15[2][-1][-14]-64-92DR-1.7OpenShort    (0)0-14-34-20-1.7,2949
28Jul/59   32.08  32.21  32.78(0.06 32.86(-0.03 32.79(-0.2132.661.3    336(-6.1)10[4][-13][-16]-6-159DR-0.8OpenShort?    (4)-13-38-10-18-0.7,6249
29Jul/312   32.03  32.22  32.76(0.09 32.87(0.03 32.86(-0.0632.871.5    642(4.4)35[6][-0][-6]44-81DR0.1OpenShort    (5)-4-1910-120.6,7963
30Jul/311   32.03  32.22  32.73(0.09 32.86(0.12 32.88(0.0632.981.7    638(-0.4)50[6][10][5]382UT0.5OpenLong    (5)424-15-61.2,5863
 
31Jul/310   32.03  32.22  32.7(0.06 32.82(0.06 32.86(-0.0632.851.5    638(-1.2)50[4][0][10]25-28UT-0OpenLong    (4)-439-2130.7,5763
32Jul/39   32.03  32.22  32.68(0.03 32.8(-0.06 32.88(-0.1232.631.1    639(-0.9)-15[2][-8][-25]13-83DR-1.2OpenShort?    (2)-7-59-23-20-0.2,6863
33Jun/3015   31.96  32.17  32.67(0.09 32.82(0.03 32.92(0.1232.961.9    740(-1.2)50[6][11][1]8227UT0.2HoldLong?    (5)7-2-1181.3,9967
34Jun/3014   31.96  32.17  32.64(0.06 32.81(0.03 32.88(0.1532.971.9    741(1.3)50[4][12][6]8876UT0.4OpenLong    (5)998201.5,10067
35Jun/3013   31.96  32.17  32.62(0.09 32.8(0.06 32.83(0.1832.921.8    740(1.6)50[5][15][2]8244UT0.4OpenLong    (5)11-21161.4,9767
 
36Jun/3012   31.96  32.17  32.59(0.06 32.78(0.09 32.77(0.1232.931.8    738(1.8)50[4][12][9]8469UT0.8OpenLong    (4)71814121.7,9167
37Jun/3011   31.96  32.17  32.57(0.09 32.75(0.18 32.77(0) 32.831.6    737(0.5)50[5][8][4]64-12UT0.5OpenLong    (5)0119-181.3,8167
38Jun/3010   31.96  32.17  32.54(0.09 32.69(0.12 32.73(-0.0632.771.5    736(-2.4)50[5][3][2]49-37UT0.2OpenLong    (4)-49-6-31.2,6967
39Jun/309   31.96  32.17  32.51(0.15 32.65(0.12 32.75(-0.0632.721.4    738(-7.8)50[9][4][4]41-107UT-0.1OpenLong?    (5)-420-13-61,6667
40Jun/2915   31.83  32.14  32.46(0.12 32.61(0.06 32.77(-0.0632.611.2    1046(0.5)50[7][1][-11]37-86CR-0.7HoldShort?    (7)-4-22-19-90.6,7262
 
41Jun/2914   31.83  32.14  32.42(0.15 32.59(0.09 32.79(0.0932.731.4    1046(-3.9)50[9][12][-6]66-29CR-0.2HoldShort    (11)5-16-991.1,8862
42Jun/2913   31.83  32.14  32.37(0.15 32.56(0.09 32.76(0.3132.821.5    1050(-2)50[9][25][-1]8167CR0.2OpenShort    (9)19-110201.4,9662
43Jun/2912   31.83  32.14  32.32(0.22 32.53(0.18 32.66(0.3732.881.6    1052(-0.4)50[13][32][8]9341UT0.7HoldLong    (13)22128201.7,10062
44Jun/2911   31.83  32.14  32.25(0.19 32.47(0.09 32.54(0.2832.811.5    1052(-1.9)50[11][23][13]9349UT0.8HoldLong    (11)172015201.7,10062
45Jun/2910   31.83  32.14  32.19(0.19 32.44(0.09 32.45(0.1532.71.4    1054(-2.3)50[11][16][11]815UT0.7HoldLong    (11)9169201.5,9362
 
46Jun/299   31.83  32.14  32.13(0.19 32.41(0.06 32.4(0.1232.611.2    1056(-0.6)50[11][13][21]69-12UT0.6OpenLong?    (11)7561201.3,8662
47Jun/2815   31.66  32.12  32.07(0.09 32.41(0)  32.36(-0.0932.30.7    1057(13.6)50[5][-3][-4]47-46DR-0.2OpenShort?    (7)-5-2-10-190.6,8264
48Jun/2814   31.66  32.12  32.04(0.16 32.39(0.06 32.39(-0.0332.310.8    1043(-3)50[10][3][-2]55-90CR-0.2HoldShort    (5)-2-718-200.7,8764
49Jun/2813   31.66  32.12  31.99(0.16 32.37(0.15 32.4(-0.0632.350.8    1046(-1.7)50[10][4][-3]65-67CR-0.1HoldShort    (11)-4-1322-200.9,9264
50Jun/2812   31.66  32.12  31.94(0.16 32.32(0.22 32.4(0) 32.420.9    1048(0.5)50[10][10][4]77-12UT0HoldLong    (9)0226-121.2,9764
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA