soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $9.6200 One month high (close): $11.3900

soxs Daily Change: -6.11% Daily StdDev 5.5% soxs EMA_5_Trend: 0.2% 10Minute StdDev: $0.2971

Latest Price : $9.99(-6.11%)

Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.81%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	14	10.48	10.3	10.49(-0.1)	10.26(-0.29)	10.2(-0.58)	10.07	-0.9	-6	59(1.2)	-45	[-2]	[-16]	[-11]	-85	-444	DT	-0.5	OpenShort	(-7)	-11	-11	-8	-20	-1.5,3	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.26(hourly_sma_10 1.89%) 10.3(daily_ema_10 2.28%) 10.48(daily_ema_20 4.07%) 10.49(hourly_sma_20 4.17%)

2	Jul/10	13	10.48	10.3	10.49(0)	10.29(-0.29)	10.26(-0.68)	10.13	-0.7	-6	58(0.2)	-40	[0]	[-17]	[-12]	-80	-520	DR	-0.5	HoldShort	(0)	-12	-23	-13	-20	-1.3,3	52
3	Jul/10	12	10.48	10.3	10.5(0.1)	10.32(-0.29)	10.26(0)	10.26	-0.5	-6	57(-1.7)	-10	[2]	[-4]	[3]	-64	-329	RG	-0.3	Wait	(2)	0	11	-11	20	-0.9,9	52
4	Jul/10	11	10.48	10.3	10.5(0)	10.35(-0.48)	10.33(-0.1)	10.2	-0.6	-6	59(-1.4)	-25	[0]	[-8]	[-9]	-62	-307	DR	-0.5	OpenShort	(0)	-2	-23	-11	10	-1,13	52
5	Jul/10	10	10.48	10.3	10.49(0.19)	10.4(-0.38)	10.34(0.29)	10.33	-0.3	-6	61(-3.9)	5	[4]	[1]	[2]	-40	-271	RG	-0	Wait	(4)	5	-11	1	20	-0.6,25	52

6	Jul/10	9	10.48	10.3	10.47(0.29)	10.44(-0.48)	10.34(0)	10.39	-0.2	-6	64(-5.4)	5	[5]	[-5]	[-2]	-32	-371	DR	0.3	OpenShort?	(4)	0	-10	3	10	-0.3,26	52
7	Jul/7	15	10.57	10.44	10.44(0.19)	10.49(-0.47)	10.34(0)	10.45	-0.2	-3	70(3)	20	[4]	[-4]	[13]	-30	-183	RG	0.4	Wait?	(5)	0	27	-2	20	0,20	60
8	Jul/7	14	10.57	10.44	10.42(0.39)	10.54(-0.57)	10.31(-0.58)	10.3	-0.5	-3	67(-7)	30	[7]	[-14]	[2]	-43	-659	RG	-0	Wait	(4)	-11	16	-14	-10	-0.3,15	60
9	Jul/7	13	10.57	10.44	10.38(0.19)	10.6(-0.66)	10.37(-0.86)	10.21	-0.7	-3	74(-3.8)	-25	[4]	[-21]	[-14]	-40	-567	DR	-0.4	OpenShort	(5)	-16	-4	-21	-20	-0.4,20	60
10	Jul/7	12	10.57	10.44	10.36(0.1)	10.67(-0.56)	10.46(-1.04)	10.23	-0.6	-3	78(-2.1)	-45	[2]	[-24]	[-25]	-23	-487	DR	-0.6	OpenShort	(4)	-19	-23	-22	-20	-0.3,35	60

11	Jul/7	11	10.57	10.44	10.35(0.29)	10.73(0.19)	10.57(-0.94)	10.36	-0.4	-3	80(-3)	-40	[5]	[-14]	[-33]	0	-518	DR	-0.5	OpenShort	(4)	-17	-17	-19	-20	0,50	60
12	Jul/7	10	10.57	10.44	10.32(0.39)	10.71(0.28)	10.67(-0.93)	10.46	-0.2	-3	83(-4.7)	-45	[7]	[-13]	[-24]	22	-481	DR	-0.5	OpenShort	(7)	-17	-19	-18	-20	0.3,64	60
13	Jul/7	9	10.57	10.44	10.28(0.39)	10.68(0.47)	10.77(-0.65)	10.57	0	-3	87(-0.6)	-30	[7]	[-6]	[-21]	42	-276	DR	-0.4	OpenShort?	(9)	-12	-19	-14	-20	0.6,77	60
14	Jul/6	15	10.62	10.44	10.24(0.39)	10.63(0.47)	10.84(-0.37)	10.68	0.1	-4	88(9)	-35	[7]	[-1]	[-17]	58	-54	DR	-0.3	OpenShort?	(7)	-7	-19	-13	-20	0.9,85	58
15	Jul/6	14	10.62	10.44	10.2(0.49)	10.58(0.76)	10.88(-0.09)	10.79	0.3	-4	79(2.2)	5	[9]	[7]	[-4]	75	69	CR	-0.2	HoldShort	(9)	-2	-10	-12	18	1.3,92	58

16	Jul/6	13	10.62	10.44	10.15(0.5)	10.5(0.96)	10.89(1.3)	10.85	0.4	-4	77(4.8)	30	[9]	[34]	[-2]	84	520	CR	-0.1	OpenShort	(11)	24	-10	-12	20	1.5,96	58
17	Jul/6	12	10.62	10.44	10.1(0.5)	10.4(0.97)	10.75(1.42)	10.91	0.5	-4	72(7.1)	35	[9]	[36]	[2]	97	657	UT	0.4	OpenLong	(9)	26	-8	-15	20	1.9,99	58
18	Jul/6	11	10.62	10.44	10.05(0.5)	10.3(1.38)	10.6(1.63)	10.96	0.6	-4	65(10.9)	50	[9]	[44]	[19]	110	822	UT	0.9	HoldLong	(11)	30	10	9	20	2.4,100	58
19	Jul/6	10	10.62	10.44	10(0.5)	10.16(1.09)	10.43(1.66)	10.9	0.5	-4	54(13.7)	50	[9]	[41]	[29]	120	817	UT	1.5	HoldLong	(9)	30	13	15	20	2.8,100	58
20	Jul/6	9	10.62	10.44	9.95(0.2)	10.05(0.9)	10.26(1.58)	10.82	0.3	-4	40(10)	20	[4]	[37]	[69]	143	1068	UT	2.4	HoldLong?	(7)	29	118	25	20	3.7,100	58

21	Jul/5	15	10.7	10.47	9.93(-0.1)	9.96(0.3)	10.1(0.5)	10.16	-0.8	-5	30(-0.9)	-20	[-2]	[11]	[10]	83	455	UR	0.3	SmallShort?	(-2)	9	2	14	20	1.3,100	50
22	Jul/5	14	10.7	10.47	9.94(-0.2)	9.93(0.51)	10.05(0.5)	10.15	-0.8	-5	31(-3.2)	-30	[-4]	[12]	[10]	75	535	UR	0.5	SmallShort	(-2)	9	5	23	20	1,100	50
23	Jul/5	13	10.7	10.47	9.96(-0.1)	9.88(0.3)	10(1.01)	10.12	-0.9	-5	34(-1.5)	-5	[-2]	[20]	[15]	68	512	UR	0.5	SmallShort	(-4)	18	5	32	20	0.7,100	50
24	Jul/5	12	10.7	10.47	9.97(-0.1)	9.85(0.31)	9.9(0.61)	10.09	-0.9	-5	36(-2)	-5	[-2]	[13]	[17]	40	373	UR	0.8	SmallShort	(-2)	11	16	27	20	0.5,77	50
25	Jul/5	11	10.7	10.47	9.98(-0.3)	9.82(0.2)	9.84(0.2)	10	-1	-5	38(-3.3)	-20	[-5]	[3]	[19]	7	366	UR	0.6	SmallShort	(-4)	4	24	24	20	0.1,54	50

26	Jul/5	10	10.7	10.47	10.01(-0.3)	9.82(0)	9.82(0.1)	9.87	-1.2	-5	41(-2.7)	-35	[-5]	[-0]	[3]	-29	184	UR	0.2	SmallShort	(-6)	2	-9	8	20	-0.5,34	50
27	Jul/5	9	10.7	10.47	10.04(-0.2)	9.82(0)	9.81(0.51)	9.92	-1.2	-5	44(-1.5)	20	[-4]	[8]	[27]	-41	205	UR	0.4	SmallShort?	(-6)	9	51	4	20	-0.4,19	50
28	Jul/3	13	10.77	10.48	10.06(-0.4)	9.8(-0.31)	9.76(-0.31)	9.65	-1.4	-7	45(8.5)	-50	[-7]	[-12]	[-15]	-66	-85	DT	-0.4	OpenShort	(-7)	-6	-24	1	-20	-1.3,17	36
29	Jul/3	12	10.77	10.48	10.1(-0.2)	9.83(-0.2)	9.76(0)	9.78	-1.3	-7	37(0.4)	-50	[-4]	[-4]	[-3]	-54	-122	DT	-0	OpenShort	(-6)	0	-22	13	20	-1.1,24	36
30	Jul/3	11	10.77	10.48	10.12(-0.2)	9.85(-0.4)	9.79(0.2)	9.9	-1.1	-7	37(0.1)	-15	[-4]	[-2]	[18]	-52	28	DP	0.4	OpenShort	(-6)	4	17	11	20	-0.8,18	36

31	Jul/3	10	10.77	10.48	10.14(-0.2)	9.89(-0.7)	9.77(-0.1)	9.81	-1.2	-7	36(0.8)	-15	[-4]	[-10]	[21]	-69	-154	DP	0.1	OpenShort	(-4)	-2	32	9	20	-1.1,9	36
32	Jul/3	9	10.77	10.48	10.16(-0.39)	9.96(-0.8)	9.78(-0.71)	9.64	-1.4	-7	36(3.7)	-50	[-7]	[-23]	[-18]	-93	-295	DT	-0.5	OpenShort?	(-5)	-13	-33	1	-20	-1.8,2	36
33	Jun/30	15	10.87	10.54	10.2(-0.39)	10.04(-0.5)	9.85(-0.1)	9.82	-1.4	-7	32(-0.3)	-50	[-7]	[-9]	[-2]	-86	-2	DT	-0.1	HoldShort?	(-5)	-2	6	3	-20	-1.5,2	37
34	Jun/30	14	10.87	10.54	10.24(-0.19)	10.09(-0.59)	9.86(-0.4)	9.79	-1.4	-7	32(2.9)	-50	[-4]	[-14]	[-6]	-95	-347	DT	-0.3	OpenShort	(-7)	-7	-2	1	-20	-1.8,0	37
35	Jun/30	13	10.87	10.54	10.26(-0.19)	10.15(-0.68)	9.9(-1.2)	9.8	-1.4	-7	29(3.5)	-50	[-4]	[-30]	[-16]	-96	-560	DT	-0.4	OpenShort	(-4)	-22	-18	0	-20	-2,4	37

36	Jun/30	12	10.87	10.54	10.28(-0.29)	10.22(-0.49)	10.02(-1.09)	9.9	-1.3	-7	26(2.1)	-50	[-5]	[-27]	[-10]	-94	-354	DT	-0.6	OpenShort	(-4)	-20	-9	-9	-20	-1.9,4	37
37	Jun/30	11	10.87	10.54	10.31(-0.29)	10.27(-0.48)	10.13(-0.98)	9.95	-1.2	-7	24(1.6)	-50	[-5]	[-24]	[-15]	-97	-306	DT	-1	OpenShort	(-5)	-18	11	-34	-20	-2,3	37
38	Jun/30	10	10.87	10.54	10.34(-0.58)	10.32(-0.48)	10.23(-0.87)	9.89	-1.3	-7	22(-0.8)	-50	[-11]	[-24]	[-27]	-96	-77	DT	-2	HoldShort	(-7)	-16	-15	-35	-20	-2.6,19	37
39	Jun/30	9	10.87	10.54	10.4(-0.48)	10.37(-0.29)	10.32(-0.67)	9.97	-1.2	-7	23(-5.5)	-50	[-9]	[-18]	[-44]	-66	-91	DT	-2	OpenShort?	(-9)	-12	-73	-17	-20	-2.4,44	37
40	Jun/29	15	10.99	10.55	10.45(-0.38)	10.4(0.1)	10.39(-0.19)	10.39	-0.8	-7	28(-7.2)	-50	[-7]	[-4]	[-1]	4	270	DT	0	OpenShort?	(-5)	-4	-14	14	10	-0.3,61	37

41	Jun/29	14	10.99	10.55	10.49(-0.29)	10.39(0.19)	10.39(0)	10.47	-0.7	-7	36(-3.6)	-50	[-5]	[0]	[6]	8	272	UR	0.2	SmallShort	(-7)	0	7	12	19	-0.1,60	37
42	Jun/29	13	10.99	10.55	10.52(-0.38)	10.37(0.1)	10.39(0)	10.43	-0.7	-7	39(-3.7)	-50	[-7]	[-1]	[9]	-14	289	DP	0.1	OpenShort	(-7)	0	21	5	10	-0.3,44	37
43	Jun/29	12	10.99	10.55	10.56(-0.38)	10.36(-0.29)	10.39(0)	10.31	-0.9	-7	43(-2.4)	-50	[-7]	[-4]	[-1]	-37	140	DT	-0.3	OpenShort	(-7)	0	-9	-1	20	-0.8,33	37
44	Jun/29	11	10.99	10.55	10.6(-0.38)	10.39(0.19)	10.39(0)	10.36	-0.8	-7	45(-2)	-50	[-7]	[0]	[-13]	-29	150	DT	-0.1	OpenShort	(-7)	0	-19	6	-20	-0.7,39	37
45	Jun/29	10	10.99	10.55	10.64(-0.19)	10.37(0.19)	10.41(0.39)	10.47	-0.7	-7	47(-0.6)	-25	[-4]	[8]	[5]	-29	131	UR	0.2	SmallShort	(-7)	7	-7	11	20	-0.5,34	37

46	Jun/29	9	10.99	10.55	10.66(-0.09)	10.37(0)	10.37(0.39)	10.51	-0.6	-7	48(0.2)	-5	[-2]	[7]	[12]	-34	47	UR	0.4	SmallShort?	(-4)	7	17	9	20	-0.4,26	37
47	Jun/28	15	11.04	10.52	10.67(-0.28)	10.35(-0.1)	10.33(0.19)	10.41	-0.8	-7	48(2.1)	-25	[-5]	[1]	[16]	-48	90	UR	0.2	SmallShort?	(-4)	4	19	7	20	-0.7,20	38
48	Jun/28	14	11.04	10.52	10.7(-0.47)	10.36(-0.58)	10.31(-0.58)	10.3	-0.9	-7	46(-1.8)	-50	[-8]	[-18]	[-4]	-61	-51	DT	-0	OpenShort	(-5)	-10	-11	-20	20	-1.1,17	38
49	Jun/28	13	11.04	10.52	10.75(-0.46)	10.42(-0.76)	10.37(0.48)	10.36	-0.9	-7	47(-1.3)	-50	[-8]	[-1]	[13]	-60	212	DP	-0	OpenShort	(-8)	9	11	-20	20	-1,15	38
50	Jun/28	12	11.04	10.52	10.8(-0.46)	10.5(-0.85)	10.32(-0.1)	10.3	-0.9	-7	49(0.8)	-50	[-8]	[-12]	[0]	-68	-31	DT	-0.1	OpenShort	(-10)	-2	7	-23	20	-1.3,15	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI