Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AXTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 6, 2023



AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)


One month low (close): $30.9400      One month high (close): $32.8100

AXTA Daily Change: -1.62%   Daily StdDev 1.62%   AXTA EMA_5_Trend: -0.52%   10Minute StdDev: $0

Latest Price :  $31.53(-1.62%)

Mon. Jul 10, 2023($0)   Fri. Jul 7, 2023($0)   Thu. Jul 6, 2023($0)   Wed. Jul 5, 2023($0)   Mon. Jul 3, 2023($0)   Fri. Jun 30, 2023($0)   Thu. Jun 29, 2023($0)   Wed. Jun 28, 2023($0)  

AXTA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.3%(54%)   Avg negative next hour return: -0.49%(46%)
     Thu. Jul. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/69   32.1  32.15  32.61(-0.18 32.4(-0.4 32.09(-0.5631.49-1.4    183(22.1)-50[-11][-50][-46]-128-293DT-1.7HoldShort?    (-8)-35-111-8-20-3.1,039

Daily Trend: %
Up Forces: 32.1(daily_ema_20 1.94%)  
Down Forces:
Support Levels:
Resistance Levels: 32.15(weak_daily_ema_10 2.1%)   32.4(hourly_sma_10 2.89%)   32.61(hourly_sma_20 3.56%)  
 
2Jul/515   32.08  32.21  32.67(-0.09 32.53(-0.15 32.27(-0.2532.160.2    361(8.4)-20[-6][-21][-6]-98-126DT-0.4OpenShort?    (-5)-15-97-20-1.9,049
3Jul/514   32.08  32.21  32.7(-0.09 32.58(-0.21 32.35(-0.2832.210.3    353(5.6)-25[-6][-25][-7]-103-126DT-0.6HoldShort    (-6)-17-101-20-2.1,049
4Jul/513   32.08  32.21  32.73(-0.09 32.65(-0.21 32.44(-0.432.270.4    347(6.6)-25[-6][-33][-4]-105-151BT-0.8OpenLong    (-5)-250-14-20-2.2,049
5Jul/512   32.08  32.21  32.76(-0.06 32.72(-0.21 32.57(-0.4332.270.4    340(8.9)-30[-4][-34][-20]-118-206DT-1.7HoldShort    (-5)-27-28-37-20-2.7,049
 
6Jul/511   32.08  32.21  32.78(-0.03 32.79(-0.15 32.71(-0.2432.440.8    332(3.3)-20[-2][-20][-20]-105-134DT-1.9HoldShort    (-2)-15-23-50-20-2.4,549
7Jul/510   32.08  32.21  32.79(0.03 32.84(-0.06 32.71(0) 32.581.1    328(-7.6)15[2][-1][-14]-64-96DR-1.7OpenShort    (0)0-13-34-20-1.7,2949
8Jul/59   32.08  32.21  32.78(0.06 32.86(-0.03 32.79(-0.2132.661.3    336(-6.1)10[4][-13][-15]-6-171DR-0.8OpenShort?    (3)-13-34-10-18-0.7,6249
9Jul/312   32.03  32.22  32.76(0.09 32.87(0.03 32.86(-0.0632.871.5    642(4.4)40[6][-0][-5]44-92DR0.1OpenShort    (5)-4-1810-120.6,7963
10Jul/311   32.03  32.22  32.73(0.09 32.86(0.12 32.88(0.0632.981.7    638(-0.4)50[6][10][4]38-6UT0.5OpenLong    (5)421-15-61.2,5863
 
11Jul/310   32.03  32.22  32.7(0.06 32.82(0.06 32.86(-0.0632.851.5    638(-1.2)50[4][0][9]25-36UT-0OpenLong    (3)-436-2130.7,5763
12Jul/39   32.03  32.22  32.68(0.03 32.8(-0.06 32.88(-0.1232.631.1    639(-0.9)-10[2][-8][-23]13-89DR-1.2OpenShort?    (2)-7-53-23-20-0.2,6863
13Jun/3015   31.96  32.17  32.67(0.09 32.82(0.03 32.92(0.1232.961.9    740(-1.2)50[6][11][1]8221UT0.2HoldLong?    (5)7-2-1181.3,9967
14Jun/3014   31.96  32.17  32.64(0.06 32.81(0.03 32.88(0.1532.971.9    741(1.3)50[4][12][6]8874UT0.4OpenLong    (5)988201.5,10067
15Jun/3013   31.96  32.17  32.62(0.09 32.8(0.06 32.83(0.1832.921.8    740(1.6)50[5][15][2]8239UT0.4OpenLong    (5)11-21161.4,9767
 
16Jun/3012   31.96  32.17  32.59(0.06 32.78(0.09 32.77(0.1232.931.8    738(1.8)50[4][12][9]8466UT0.8OpenLong    (3)71614121.7,9167
17Jun/3011   31.96  32.17  32.57(0.09 32.75(0.18 32.77(0) 32.831.6    737(0.5)50[5][8][3]64-21UT0.5OpenLong    (5)0109-181.3,8167
18Jun/3010   31.96  32.17  32.54(0.09 32.69(0.12 32.73(-0.0632.771.5    736(-2.4)50[5][3][1]49-48UT0.2OpenLong    (3)-48-6-31.2,6967
19Jun/309   31.96  32.17  32.51(0.15 32.65(0.12 32.75(-0.0632.721.4    738(-7.8)50[9][3][3]41-123UT-0.1OpenLong?    (5)-418-13-61,6667
20Jun/2915   31.83  32.14  32.46(0.12 32.61(0.06 32.77(-0.0632.611.2    1046(0.5)50[7][1][-11]37-100CR-0.7HoldShort?    (6)-4-20-19-90.6,7262
 
21Jun/2914   31.83  32.14  32.42(0.15 32.59(0.09 32.79(0.0932.731.4    1046(-3.9)50[9][11][-6]66-42CR-0.2HoldShort    (10)5-14-991.1,8862
22Jun/2913   31.83  32.14  32.37(0.15 32.56(0.09 32.76(0.3132.821.5    1050(-2)50[9][25][-1]8160CR0.2OpenShort    (8)19-100201.4,9662
23Jun/2912   31.83  32.14  32.32(0.22 32.53(0.18 32.66(0.3732.881.6    1052(-0.4)50[13][32][8]9328UT0.7HoldLong    (12)22118201.7,10062
24Jun/2911   31.83  32.14  32.25(0.19 32.47(0.09 32.54(0.2832.811.5    1052(-1.9)50[11][23][12]9337UT0.8HoldLong    (10)171815201.7,10062
25Jun/2910   31.83  32.14  32.19(0.19 32.44(0.09 32.45(0.1532.71.4    1054(-2.3)50[11][16][10]81-10UT0.7HoldLong    (10)9159201.5,9362
 
26Jun/299   31.83  32.14  32.13(0.19 32.41(0.06 32.4(0.1232.611.2    1056(-0.6)50[11][13][19]69-28UT0.6OpenLong?    (10)7511201.3,8662
27Jun/2815   31.66  32.12  32.07(0.09 32.41(0)  32.36(-0.0932.30.7    1057(13.6)50[5][-3][-4]47-57DR-0.2OpenShort?    (6)-5-2-10-190.6,8264
28Jun/2814   31.66  32.12  32.04(0.16 32.39(0.06 32.39(-0.0332.310.8    1043(-3)50[10][3][-6]55-107CR-0.2HoldShort    (5)-2-6-8-200.7,8764
29Jun/2813   31.66  32.12  31.99(0.16 32.37(0.15 32.4(-0.0632.350.8    1046(-1.7)50[10][4][-8]65-85CR-0.1HoldShort    (10)-4-12-7-200.9,9264
30Jun/2812   31.66  32.12  31.94(0.16 32.32(0.22 32.4(0) 32.420.9    1048(0.5)50[10][10][-1]77-28CR0OpenShort    (9)02-3-121.2,9764
 
31Jun/2811   31.66  32.12  31.89(0.13 32.25(0.22 32.42(0.0332.410.9    1047(0.7)50[8][11][-5]7924CR-0OpenShort    (10)2-8-6-121.3,9664
32Jun/2810   31.66  32.12  31.85(0.16 32.18(0.22 32.41(0.0932.460.9    1047(2.5)50[10][15][5]8637UT0.1OpenLong    (9)517-661.5,9864
33Jun/289   31.66  32.12  31.8(0.13 32.11(0.25 32.38(0.1232.360.8    1044(2.4)50[8][17][-4]8670CR-0.1OpenShort?    (7)7-12-8201.5,9864
34Jun/2715   31.55  32.1  31.76(0.16 32.03(0.28 32.34(0.3732.431    1142(5.3)50[10][34][0]98135UT0.3OpenLong?    (9)222-691.9,10069
35Jun/2714   31.55  32.1  31.71(0.09 31.94(0.31 32.22(0.4732.421    1137(4.3)50[5][39][6]103250UT0.6HoldLong    (9)2850202.1,10069
 
36Jun/2713   31.55  32.1  31.68(0.06 31.84(0.25 32.07(0.4132.390.9    1132(4.5)50[4][34][12]110267UT1.1HoldLong    (3)241316202.4,10069
37Jun/2712   31.55  32.1  31.66(0.03 31.76(0.22 31.94(0.3532.310.8    1128(3.9)50[2][29][20]115274UT1.5HoldLong    (3)213027202.6,10069
38Jun/2711   31.55  32.1  31.65(0.06 31.69(0.25 31.83(0.3532.130.6    1124(2.1)50[4][30][24]102182UT1.4HoldLong    (2)215023202.2,9769
39Jun/2710   31.55  32.1  31.63(-0.03 31.61(0.13 31.72(0.1331.830.3    1122(-0.6)50[-2][12][11]63129UR0.6SmallShort    (-2)82019131,8869
40Jun/279   31.55  32.1  31.64(-0.03 31.57(0.1 31.68(0.2231.710.2    1122(-0.9)50[-2][17][1]33114UR0.1SmallShort?    (0)13-71790.3,7569
 
41Jun/2615   31.42  32.05  31.64(0)  31.54(0.1 31.61(0.1331.750.4    1123(0)50[0][11][8]3365UR0.7SmallShort?    (-2)8724200.5,7060
42Jun/2614   31.42  32.05  31.65(-0.06 31.51(0.06 31.57(0.0331.710.3    1123(-2)50[-4][3][10]797UR0.7SmallShort    (-2)21017200.3,4960
43Jun/2613   31.42  32.05  31.67(-0.06 31.51(0)  31.56(0.2231.650.3    1125(-2.4)50[-4][13][10]-19119UR0.4SmallShort    (-3)1322719-0.1,3460
44Jun/2612   31.42  32.05  31.69(-0.09 31.49(0.03 31.49(0.131.520.1    1128(-1.3)45[-5][6][5]-3979UR0.1SmallShort    (-5)61333-0.7,2960
45Jun/2611   31.42  32.05  31.72(-0.09 31.48(-0.13 31.49(0) 31.440    1129(-0.5)25[-5][-5][-2]-4311RG-0.1Wait    (-7)0-191619-1.1,3560
 
46Jun/2610   31.42  32.05  31.75(-0.09 31.52(-0.16 31.46(0.0331.550.1    1129(-1.1)30[-5][-4][1]-4050RG0.3Wait    (-3)2-151720-0.7,2860
47Jun/269   31.42  32.05  31.78(-0.09 31.57(-0.09 31.45(0.131.640.2    1131(-0.9)50[-5][3][23]-4789UR0.7SmallShort?    (-5)6551420-0.5,1660
48Jun/2315   31.33  32.05  31.81(-0.09 31.6(-0.19 31.42(-0.1931.32-0    1131(4.4)20[-5][-18][-9]-92-101RG-0.4Wait?    (-9)-11-7-31-19-1.7,150
49Jun/2314   31.33  32.05  31.84(-0.13 31.66(-0.16 31.48(-0.0331.360    1127(2.2)-5[-8][-9][-12]-92-13RG-0.5Wait    (-5)-2-16-31-19-1.8,350
50Jun/2313   31.33  32.05  31.88(-0.09 31.71(-0.16 31.49(-0.3231.450.1    1125(1.9)0[-5][-25][-8]-88-117RG-0.2Wait    (-5)-19-2-29-20-1.8,750
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA