Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 26, 2023



EA Trading Signals: Hourly Price Forecast and Prediction

(Electronic Arts)


One month low (close): $124.5700      One month high (close): $128.9900

EA Daily Change: 1.23%   Daily StdDev 0.95%   EA EMA_5_Trend: -0.33%   10Minute StdDev: $0.6634

Latest Price :  $126.67(1.23%)

Wed. Jun 28, 2023($1.4)   Tue. Jun 27, 2023($1.8)   Mon. Jun 26, 2023($0.8)   Fri. Jun 23, 2023($0.1)   Thu. Jun 22, 2023($0.1)   Wed. Jun 21, 2023($0.8)   Tue. Jun 20, 2023($1.2)   Fri. Jun 16, 2023($1.1)  

EA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: -0

Sample size 22   Avg positive next hour return: 0.3%(64%)   Avg negative next hour return: -0.18%(36%)
     Mon. Jun. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/269   126.7  126.45  125.34(-0.06 125.32(-0.04 125.21(-0.09125.19-1.3    -129(-3.2)-50[-6][-13][0]-2131DT-0.1OpenShort?    (-4)-106-10-2-0.5,4247

Daily Trend: %
Up Forces: 126.7(daily_ema_20 1.21%)  
Down Forces:
Support Levels:
Resistance Levels: 125.32(hourly_sma_10 0.1%)   125.34(hourly_sma_20 0.12%)   126.45(weak_daily_ema_10 1.01%)  
 
2Jun/2315   126.65  126.48  125.41(-0.03 125.37(-0.04 125.32(-0.06125.11-1.4    -232(-0.6)-35[-3][-10][-5]-19-3DT-0.6OpenShort?    (-4)-6-9-6-8-0.8,5141
3Jun/2314   126.65  126.48  125.45(-0.05 125.42(-0.03 125.39(0.05125.22-1.3    -232(-5.6)-35[-5][1][-4]-247RG-0.5Wait    (-3)5-122-4-0.6,6341
4Jun/2313   126.65  126.48  125.51(-0.05 125.46(-0.02 125.33(-0.02125.38-1.1    -238(-5.4)-40[-5][-5][2]1038DP0.1OpenShort    (-5)-2012-2-0.3,6741
5Jun/2312   126.65  126.48  125.57(-0.06 125.48(0.05 125.36(-0.06125.38-1.1    -243(-5.1)-50[-6][-6][-3]-128DT0OpenShort    (-5)-6-1215-13-0.4,5941
 
6Jun/2311   126.65  126.48  125.64(-0.05 125.42(0.06 125.43(0.02125.54-1    -249(-4.1)-30[-5][3][3]-749UR0.2SmallShort    (-6)2103-6-0.2,4841
7Jun/2310   126.65  126.48  125.7(-0.05 125.34(0.03 125.41(-0.01125.42-1.1    -253(-3.3)-10[-5][-2][12]-2532DP0OpenShort    (-6)-138-3-2-0.5,3841
8Jun/239   126.65  126.48  125.76(-0.09 125.3(-0.03 125.42(-0.14124.92-1.5    -256(-1.5)-50[-9][-19][-19]-46-11DT-0.8OpenShort?    (-7)-14-49-7-15-1.3,3741
9Jun/2215   126.67  126.62  125.87(-0.1 125.3(0)  125.42(0) 125.56-1    -157(-15.1)-50[-10][-4][-2]-1587DT-0.1OpenShort?    (-6)0-10213-0.5,4840
10Jun/2214   126.67  126.62  125.99(-0.11 125.34(-0.02 125.6(0.14125.69-0.9    -173(-14.8)-25[-11][9][9]-15128UR0.1SmallShort    (-10)1417720-0.4,4540
 
11Jun/2213   126.67  126.62  126.13(-0.13 125.37(-0.06 125.42(0.11125.46-1.1    -187(-13.3)-30[-13][4][-0]-25111RG0Wait    (-12)11-101016-0.7,4340
12Jun/2212   126.67  126.62  126.29(-0.15 125.45(-0.02 125.28(0.07125.58-1    -1101(-14.3)-30[-15][1][2]-22111UR0.3SmallShort    (-12)7-72111-0.6,4340
13Jun/2211   126.67  126.62  126.48(-0.14 125.48(-0.06 125.19(0.09125.67-0.9    -1115(-12.5)-25[-14][1][7]-36106UR0.4SmallShort    (-14)961820-0.6,2940
14Jun/2210   126.67  126.62  126.66(-0.13 125.56(-0.06 125.08(0.04125.6-1    -1127(-9.2)0[-13][-3][24]-5563RG0.4Wait    (-15)4611118-0.8,1540
15Jun/229   126.67  126.62  126.83(-0.19 125.64(-0.17 125.03(-0.23124.8-1.7    -1137(1)-50[-18][-36][1]-84-26DP-0.2OpenShort?    (-17)-2262-15-1.4,140
 
16Jun/2115   126.67  126.8  127.07(-0.19 125.86(-0.16 125.32(-0.24124.72-1.8    -1136(2.2)-50[-18][-37][-14]-90-48DT-0.4OpenShort?    (-18)-23-32-3-20-1.6,044
17Jun/2114   126.67  126.8  127.31(-0.07 126.06(-0.12 125.62(-0.12125.15-1.4    -1133(7.4)-40[-7][-20][-2]-88-130DT-0.3OpenShort    (-17)-111-4-20-1.5,044
18Jun/2113   126.67  126.8  127.4(-0.06 126.21(-0.15 125.77(-0.22125.14-1.4    -1126(8.3)-50[-6][-31][-16]-89-175DT-0.5OpenShort    (-8)-21-34-15-20-1.6,144
19Jun/2112   126.67  126.8  127.48(-0.05 126.4(-0.19 126.05(-0.17125.59-1    -1118(6.1)-50[-5][-28][-14]-81-143DT-0.4OpenShort    (-5)-16-32-19-6-1.4,444
20Jun/2111   126.67  126.8  127.55(-0.03 126.64(-0.2 126.26(-0.12126.02-0.6    -1112(3.5)-25[-3][-23][-7]-76-120DT-0.2OpenShort    (-4)-11-13-216-1.2,444
 
21Jun/2110   126.67  126.8  127.59(-0.04 126.89(-0.19 126.41(-0.06126.2-0.4    -1108(2.8)-10[-4][-17][4]-45-85DP-0.2OpenShort    (-2)-623-236-1.2,3544
22Jun/219   126.67  126.8  127.64(-0.05 127.13(-0.27 126.49(-0.13125.9-0.7    -1105(6.3)-50[-5][-28][-19]-23-123DT-0.5OpenShort?    (-5)-12-47-17-13-1.5,6544
23Jun/2015   126.74  127.09  127.64(0)  127.47(-0.23 126.65(-0.08126.52-0.2    299(-8)10[0][-19][-6]-13-110DR-0.1OpenShort?    (-3)-8-8-15-6-1.1,6550
24Jun/2014   126.74  127.09  127.71(0.04 127.77(-0.2 126.75(-0.22126.62-0.1    2107(-5.5)25[4][-30][-5]23-186DR-0.1OpenShort    (1)-21-9-3-20-1,9850
25Jun/2013   126.74  127.09  127.66(0.05 128.03(-0.19 127.03(-0.27126.740    2113(-7.9)30[5][-34][-2]28-188DR-0.3OpenShort    (4)-262-4-20-0.8,9850
 
26Jun/2012   126.74  127.09  127.6(0.05 128.27(-0.22 127.37(-0.32126.72-0    2120(-6.4)25[5][-40][-3]31-200DR-0.5OpenShort    (5)-316-9-20-0.7,9850
27Jun/2011   126.74  127.09  127.54(0.02 128.55(-0.04 127.78(-0.42126.64-0.1    2127(-3.5)-5[2][-42][-18]31-195DR-0.9OpenShort    (5)-40-29-6-20-0.7,9850
28Jun/2010   126.74  127.09  127.51(0.05 128.6(0.02 128.32(-0.36127.020.3    2130(-5.2)-5[5][-33][-33]39-181DR-1OpenShort    (5)-34-72-10-20-0.4,9950
29Jun/209   126.74  127.09  127.44(0.09 128.57(0.09 128.79(-0.18127.991.2    2136(-3.1)-10[9][-11][-17]59-95DR-0.6OpenShort?    (9)-17-36-8-200.4,9950
30Jun/1615   126.74  127.19  127.33(0.1 128.46(0.12 129.02(-0.12128.481.6    6139(7.5)30[10][-2][-12]50-40DR-0.4OpenShort?    (11)-11-22-14-200.8,8066
 
31Jun/1614   126.74  127.19  127.2(0.1 128.3(0.12 129.18(-0.12128.781.9    6131(2.8)35[10][-2][-13]69-15DR-0.3OpenShort    (12)-12-33-9-11.1,9166
32Jun/1613   126.74  127.19  127.07(0.11 128.15(0.16 129.33(0.36129.232.3    6128(8.5)50[11][48][-4]83149CR-0.1OpenShort    (11)36-14-8201.5,9566
33Jun/1612   126.74  127.19  126.93(0.12 127.94(0.23 128.87(0.41129.432.4    6120(10.8)50[12][56][5]93181UT0.4OpenLong    (12)4115-15201.9,9566
34Jun/1611   126.74  127.19  126.78(0.13 127.65(0.27 128.35(0.35129.222.3    6109(12)50[13][53][5]95146UT0.7OpenLong    (11)35110202,9566
35Jun/1610   126.74  127.19  126.62(0.12 127.3(0.3 127.9(0.38129.212.2    697(17.3)50[12][57][-1]108174TP1.2OpenShort    (12)38-2219202.4,9866
 
36Jun/169   126.74  127.19  126.47(0.12 126.92(0.31 127.42(0.35129.512.5    680(30.3)50[12][54][72]138206UT2.4HoldLong?    (12)3518723203.5,10066
37Jun/1315   126.35  126.91  126.32(0.02 126.53(0.09 126.97(-0.03127.020.7    549(-8.6)25[2][2][7]6531UT0.1OpenLong?    (2)-320-091.3,8262
38Jun/1314   126.35  126.91  126.3(-0.02 126.41(0.08 127.01(0.05126.750.4    558(-3.6)-5[-2][9][-8]5274RG-0.5Wait    (2)5-18-10-10.9,7962
39Jun/1313   126.35  126.91  126.32(-0.02 126.31(0.09 126.95(0.2126.990.7    562(-2.9)20[-2][24][6]68122UR0.1SmallShort    (-2)20106171.2,8862
40Jun/1312   126.35  126.91  126.34(-0.02 126.2(0.08 126.7(0.21126.850.6    565(-5.3)5[-2][25][-4]66116RG0.3Wait    (-2)21-3027170.9,9362
 
41Jun/1311   126.35  126.91  126.37(-0.02 126.1(0.09 126.43(0.28127.241    570(-5.8)35[-2][32][12]83163UR1.3SmallShort    (-2)28149201.4,9862
42Jun/1310   126.35  126.91  126.4(-0.04 125.99(0.06 126.08(0.23127.231    576(-10.2)30[-4][25][32]50170UR1.7SmallShort    (-2)235944201.2,7062
43Jun/139   126.35  126.91  126.45(-0.07 125.91(0.01 125.79(0.09126.450.1    586(-10)30[-7][8][23]-1496UR0.9SmallShort?    (-7)95222200,3662
44Jun/1215   126.24  126.87  126.54(-0.06 125.9(-0.02 125.79(0) 125.76-0.5    396(3.6)20[-6][-3][8]-642RG0.1Wait?    (-10)0223-2-0.9,958
45Jun/1214   126.24  126.87  126.62(-0.03 125.92(-0.08 125.68(-0.06125.47-0.8    392(4)10[-3][-11][-3]-81-74RG-0.2Wait    (-9)-6-6-0-11-1.3,258
 
46Jun/1213   126.24  126.87  126.66(-0.02 126.02(-0.07 125.76(-0.11125.55-0.7    388(2.8)0[-2][-15][-9]-81-97RG-0.3Wait    (-2)-11-23-2-7-1.3,258
47Jun/1212   126.24  126.87  126.68(-0.02 126.11(-0.05 125.9(-0.1125.85-0.4    385(1.1)20[-2][-13][2]-73-75RG-0.1Wait    (-1)-109-2-6-1,258
48Jun/1211   126.24  126.87  126.7(-0.02 126.17(-0.13 126.02(-0.1125.74-0.5    384(2.4)5[-2][-17][-7]-80-85RG-0.4Wait    (-2)-10-9-271-1.2,058
49Jun/1210   126.24  126.87  126.72(0.01 126.33(-0.12 126.14(-0.02125.85-0.4    382(-0.5)30[1][-8][-4]-74-86DR-0.4OpenShort    (-1)-22-25-3-1.1,458
50Jun/129   126.24  126.87  126.71(-0.05 126.48(-0.14 126.16(-0.1125.82-0.4    382(3.3)-30[-5][-19][-15]-68-44DT-0.4OpenShort?    (0)-10-32-23-5-1.1,1058
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA