Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 16, 2023



WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)


One month low (close): $161.2800      One month high (close): $167.7300

WM Daily Change: 0.51%   Daily StdDev 0.92%   WM EMA_5_Trend: 0.3%   10Minute StdDev: $0

Latest Price :  $165.03(0.51%)

Tue. Jun 20, 2023($0)   Fri. Jun 16, 2023($0)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($0)   Mon. Jun 12, 2023($0)   Fri. Jun 9, 2023($0)   Thu. Jun 8, 2023($0)  

WM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jun. 16, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1614   163.17  163.34  163.48(0.12 164.36(0.2 (0) 165.682    1119(3.4)45[13][15][-1]836CR-0OpenShort    (12)0-5-4131.5,9561

Daily Trend: %
Up Forces:
Down Forces: 163.17(daily_ema_20 -1.51%)  
Support Levels: 164.36(hourly_sma_10 -0.8%)   163.48(hourly_sma_20 -1.33%)   163.34(weak_daily_ema_10 -1.41%)  
Resistance Levels:
 
2Jun/1613   163.17  163.34  163.28(0.11 164.03(0.21 165.7(0.46165.772.1    1116(8.8)50[12][65][1]90155UT0OpenLong    (14)501-11201.7,9761
3Jun/1612   163.17  163.34  163.1(0.12 163.69(0.21 164.94(0.39165.752.1    1107(8.6)50[13][58][9]98137UT0.6OpenLong    (13)4225-17202,9861
4Jun/1611   163.17  163.34  162.9(0.08 163.35(0.14 164.3(0.34165.351.8    198(10.5)50[9][48][-0]95156UT0.9OpenLong    (13)37-3745202,9561
5Jun/1610   163.17  163.34  162.77(0.12 163.12(0.22 163.74(0.45165.932.2    188(25.6)50[13][65][18]123182UT2HoldLong    (11)491541202.9,10061
 
6Jun/169   163.17  163.34  162.58(0.1 162.77(0.21 163(0.39165.692    162(32.6)50[11][58][93]150187UT3.5HoldLong?    (11)4223747204,10061
7Jun/1315   163.37  162.87  162.42(-0.01 162.43(-0.08 162.37(-0.06162.05-0.8    -530(8.8)-50[-1][-12][-11]-40-25DT-0.9OpenShort?    (-1)-7-24-13-4-1,3547
8Jun/1314   163.37  162.87  162.44(0.02 162.56(-0.02 162.46(0.03162.43-0.5    -521(-0.7)-15[2][2][-2]1-13CR-0.1HoldShort    (0)3-701-0,5147
9Jun/1313   163.37  162.87  162.41(0.03 162.59(-0.02 162.41(-0.06162.55-0.5    -522(-3.3)-10[3][-8][3]10-36RG0.4Wait    (2)-78-120.4,5047
10Jun/1312   163.37  162.87  162.36(0.03 162.62(0.01 162.51(-0.02162.42-0.5    -525(-1.8)-10[3][-2][-1]-2-36DR-0.2OpenShort    (4)-22-6-100.1,4647
 
11Jun/1311   163.37  162.87  162.31(0.02 162.6(0.06 162.54(0.07162.38-0.6    -527(-0.6)-10[2][11][-4]0-3CR-0.3HoldShort    (2)81-16-160.2,4547
12Jun/1310   163.37  162.87  162.27(-0.01 162.5(-0.01 162.43(-0.15162.37-0.6    -527(0.1)-50[-1][-18][-2]12-18DT-0.1OpenShort    (1)-162-10-90.2,5747
13Jun/139   163.37  162.87  162.29(0.01 162.52(0.04 162.68(-0.06162.33-0.6    -527(-0.1)-50[1][-5][-15]17-26DR-0.7OpenShort?    (0)-7-40-4-170.1,6447
14Jun/1215   163.68  162.9  162.28(0.07 162.45(0.02 162.77(0.03162.95-0.4    -627(0.7)10[8][6][5]48-24RG0.4Wait?    (3)319-17151.4,6343
15Jun/1214   163.68  162.9  162.17(-0.01 162.42(0.01 162.72(0.04162.66-0.5    -627(-0.4)-30[-1][5][10]4151UR-0.1SmallShort    (6)433-12110.9,6843
 
16Jun/1211   163.68  162.9  162.18(-0.01 162.4(-0.01 162.66(0.06162.15-0.8    -627(-0.2)-50[-1][6][-25]2826RG-0.9SmallLong    (-2)6-69-7-10-0.1,8043
17Jun/129   163.68  162.9  162.2(0.01 162.41(0.06 162.56(0.12163.23-0.2    -627(1.6)-5[1][16][14]9880RG1.2SmallShort?    (2)132426201.9,10043
18Jun/915   163.97  162.75  162.18(-0.02 162.32(0.05 162.36(0.14162.85-0.5    -826(1.3)-35[-2][17][10]7895UR0.9SmallShort?    (1)15933121.3,9538
19Jun/914   163.97  162.75  162.21(-0.02 162.24(0.09 162.13(0.02162.7-0.5    -824(-2.8)-45[-2][6][10]4955UR1SmallShort    (-2)2211510.9,7638
20Jun/913   163.97  162.75  162.25(-0.04 162.1(0.06 162.1(-0.01162.37-0.7    -827(-3.3)-35[-4][1][18]1947UR0.4SmallShort    (-4)-1461210.2,6438
 
21Jun/912   163.97  162.75  162.31(-0.12 162.01(-0.04 162.11(-0.12161.66-1    -830(-8.6)-50[-13][-18][-15]-2050DT-0.6OpenShort    (-7)-13-38-11-12-0.9,5338
22Jun/910   163.97  162.75  162.5(-0.09 162.01(0)  162.3(0.01162.24-0.7    -839(-8.6)-50[-10][-2][14]473DP-0.1OpenShort    (-10)13759-0.3,6138
23Jun/99   163.97  162.75  162.65(-0.11 162.07(-0.02 162.28(-0.04161.68-1    -848(-5.6)-50[-12][-9][-20]-1641DT-0.5OpenShort?    (-13)-4-614-9-0.9,5738
24Jun/815   164.32  162.68  162.83(-0.1 162.11(0.11 162.34(0.15162.62-0.6    -1253(0.9)-50[-11][18][5]12128UR0.2SmallShort?    (-10)16716-2-0.2,6740
25Jun/814   164.32  162.68  162.99(-0.11 161.93(-0.02 162.1(0.11162.5-0.7    -1252(-5.9)-50[-12][7][10]-10108UR0.3SmallShort    (-11)12151520-0.4,5040
 
26Jun/813   164.32  162.68  163.17(-0.12 161.96(-0.02 161.92(0.05162.27-0.8    -1258(-4.3)-50[-13][0][2]-2872UR0.2SmallShort    (-13)5-41315-0.6,3740
27Jun/812   164.32  162.68  163.37(-0.07 161.99(-0.02 161.84(0.01162.34-0.7    -1263(-0.4)-50[-7][-3][11]-3513DP0.3OpenShort    (-13)123920-0.6,3040
28Jun/811   164.32  162.68  163.49(-0.07 162.02(-0.09 161.83(-0.02161.98-0.9    -1263(0.8)-50[-7][-10][14]-55-24DP0.1OpenShort    (-10)-237115-0.9,1840
29Jun/89   164.32  162.68  163.61(-0.09 162.16(-0.14 161.86(0.06161.42-1.1    -1262(2.9)-50[-10][-4][-4]-67-25DT-0.3OpenShort?    (-11)6-9-2-3-1.3,1640
30Jun/715   164.7  162.68  163.76(-0.1 162.39(-0.14 161.76(-0.16161.56-1.1    -1459(8.1)-50[-11][-28][-8]-63-70DT-0.1OpenShort?    (-10)-17-234-9-1.4,2230
 
31Jun/714   164.7  162.68  163.92(-0.09 162.61(-0.2 162.02(-0.09161.91-0.9    -1451(2.5)-50[-10][-24][-7]-58-53DT-0.1OpenShort    (-10)-10-321811-1.3,2530
32Jun/712   164.7  162.68  164.06(-0.03 162.94(-0.17 162.17(-0.02162.39-0.8    -1449(1.3)-35[-3][-13][9]-62-74DP0.2OpenShort    (-7)-219616-1.2,1830
33Jun/711   164.7  162.68  164.11(-0.04 163.22(-0.19 162.21(-0.12162.1-0.9    -1447(1.1)-20[-4][-25][28]-75-110DP-0.1OpenShort    (-5)-13824-4-1.4,1030
34Jun/79   164.7  162.68  164.18(-0.05 163.53(-0.32 162.41(-0.37160.85-1.3    -1446(7.1)-50[-5][-59][-48]-111-242DT-1.1HoldShort?    (-10)-39-126-10-20-2.5,230
35Jun/615   165.09  162.82  164.27(0.01 164.05(-0.21 163.02(-0.1162.8-0.8    -1439(-0.3)-40[1][-23][4]-81-125RG-0.2Wait?    (1)-1118-8-10-1.3,230
 
36Jun/614   165.09  162.82  164.25(0.01 164.39(-0.22 163.19(-0.32162.53-0.9    -1439(-0.4)-50[1][-46][-12]-88-190DR-0.6HoldShort    (1)-34-18-21-20-1.5,030
37Jun/613   165.09  162.82  164.24(0.02 164.76(-0.12 163.72(-0.32162.8-0.8    -1440(-1.7)-50[2][-41][-22]-80-190DR-0.8HoldShort    (2)-34-39-24-20-1.2,030
38Jun/612   165.09  162.82  164.21(0.04 164.95(-0.07 164.25(-0.25163.4-0.6    -1442(-2.8)-50[4][-30][-14]-57-153DR-0.7OpenShort    (4)-26-12-35-20-0.7,1130
39Jun/611   165.09  162.82  164.14(0.05 165.06(-0.05 164.66(-0.26163.58-0.5    -1444(-2.6)-50[5][-30][-10]-25-146DR-0.8OpenShort    (5)-27-4-29-20-0.4,3530
40Jun/610   165.09  162.82  164.05(0.07 165.14(-0.05 165.09(-0.28163.64-0.5    -1447(-3.2)-50[7][-32][-40]-7-161DR-1OpenShort    (5)-30-94-26-20-0.3,5130
 
41Jun/69   165.09  162.82  163.94(0.09 165.22(0.03 165.56(-0.14165.110    -1450(-1.1)-40[10][-12][-10]48-55DR-0.3OpenShort?    (12)-15-21-12-130.8,7830
42Jun/514   165.4  162.97  163.8(0.1 165.17(0.11 165.8(0.1165.440    -1351(1.4)-10[11][18][-3]6225CR-0.2HoldShort    (12)11-1-13-91.1,8431
43Jun/512   165.4  162.97  163.63(0.1 164.99(0.1 165.64(0.1165.450    -1350(0.3)-20[11][18][-9]7033CR-0.1HoldShort    (11)11-20-13-31.2,9031
44Jun/511   165.4  162.97  163.46(0.12 164.83(0.2 165.47(0.16165.760.1    -1350(1.9)-10[13][31][-9]8558CR0.2OpenShort    (13)17-26-1-31.5,9731
45Jun/510   165.4  162.97  163.27(0.14 164.5(0.24 165.2(0.2166.170.3    -1348(4.5)20[15][38][3]10088TP0.7OpenShort    (15)2204202,10031
 
46Jun/59   165.4  162.97  163.04(0.12 164.11(0.23 164.87(0.19166.170.3    -1343(6.3)25[13][36][34]108116UT1HoldLong?    (15)20914202.4,9831
47Jun/215   165.58  162.98  162.84(0.08 163.73(0.17 164.55(0.13164.76-0.3    -1337(3.3)5[9][25][6]8972RG0.2Wait?    (10)1419-6101.7,9630
48Jun/214   165.58  162.98  162.71(0.08 163.46(0.16 164.33(0.09164.47-0.4    -1334(2.5)5[9][20][8]8951RG0.1Wait    (7)1063081.7,9630
49Jun/213   165.58  162.98  162.58(0.07 163.2(0.14 164.18(0.23164.37-0.4    -1331(2.5)-5[8][34][1]9598TP0.2OpenShort    (8)25-1732181.9,9730
50Jun/212   165.58  162.98  162.47(0.1 162.97(0.19 163.8(0.28164.63-0.3    -1329(4.2)25[11][43][11]10899UT0.9HoldLong    (10)30636202.4,9830
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA