Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 8, 2023



EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)


One month low (close): $38.1900      One month high (close): $39.8800

EEM Daily Change: 0.71%   Daily StdDev 0.94%   EEM EMA_5_Trend: 0.43%   10Minute StdDev: $0.1587

Latest Price :  $39.68(0.71%)

Mon. Jun 12, 2023($0.1)   Fri. Jun 9, 2023($0.2)   Thu. Jun 8, 2023($0.1)   Wed. Jun 7, 2023($0.2)   Tue. Jun 6, 2023($0.2)   Mon. Jun 5, 2023($0.1)   Fri. Jun 2, 2023($0.5)   Thu. Jun 1, 2023($0.4)  

EEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.38%(50%)   Avg negative next hour return: -0.23%(50%)
     Thu. Jun. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/813   39.02  39.13  39.62(0.03 39.53(0.03 39.61(0.1339.681.4    534(-0.2)50[3][19][7]1423UT0.5OpenLong    (3)14515200.4,5456

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.62(hourly_sma_20 -0.15%)   39.53(hourly_sma_10 -0.38%)   39.13(daily_ema_10 -1.39%)   39.02(daily_ema_20 -1.66%)  
Resistance Levels:
 
2Jun/812   39.02  39.13  39.61(0.03 39.53(0)  39.56(0.1339.661.4    534(-0.3)50[3][17][7]513UT0.6OpenLong    (3)14917150.3,4756
3Jun/811   39.02  39.13  39.6(0.03 39.52(-0.05 39.51(0.1339.631.3    534(-0.1)50[3][15][13]-713UT0.8OpenLong    (0)141921200.2,3856
4Jun/810   39.02  39.13  39.6(0)  39.54(-0.08 39.46(0.0539.561.2    534(-0.7)40[0][4][8]-312UR0.6SmallShort    (0)5111420-0.2,2456
5Jun/89   39.02  39.13  39.59(0.03 39.57(-0.1 39.44(-0.0339.521.1    535(-0.7)50[3][-5][11]-46-58RG0.5Wait?    (3)-327105-0.4,1456
 
6Jun/715   38.99  39  39.59(0)  39.61(-0.1 39.45(-0.139.421    236(-2.4)10[0][-14][-1]-70-65DR-0.2OpenShort?    (0)-113-7-10-1,552
7Jun/714   38.99  39  39.58(-0.03 39.65(-0.1 39.49(-0.139.411    238(1.1)-10[-3][-15][-2]-73-34DT-0.5OpenShort    (0)-119-16-20-1,252
8Jun/713   38.99  39  39.59(-0.03 39.69(-0.03 39.53(-0.2539.380.9    237(1.7)-45[-3][-28][-17]-75-83DT-0.9OpenShort    (-3)-27-24-30-20-1.3,852
9Jun/712   38.99  39  39.6(-0.03 39.69(0)  39.63(-0.239.471.1    235(0.8)-35[-3][-21][-14]-49-50DT-1.1OpenShort    (-3)-21-21-25-20-0.9,2452
10Jun/711   38.99  39  39.6(0)  39.69(0)  39.71(-0.1539.551.3    235(0)-30[0][-15][-17]-26-58DR-1.1OpenShort    (0)-16-24-40-20-0.4,3452
 
11Jun/710   38.99  39  39.6(0)  39.7(0.05 39.77(-0.0839.641.5    235(-0.1)0[0][-4][-3]15-10DR-0.9OpenShort    (0)-911-27-200.2,6052
12Jun/79   38.99  39  39.6(0)  39.7(0)  39.8(-0.139.61.4    235(0.1)-40[0][-9][-30]25-25DR-1.3OpenShort?    (0)-11-78-20-13-0.1,7752
13Jun/615   38.98  38.92  39.61(0.05 39.68(0.1 39.84(0.1539.892.2    135(2.6)35[5][24][5]9458UT0.3OpenLong?    (5)1696101.9,9658
14Jun/614   38.98  38.92  39.59(0.13 39.64(0.1 39.78(0.239.862.1    132(-15.9)50[14][31][7]96-9UT0.6HoldLong    (3)21518202,9658
15Jun/613   38.98  38.92  39.54(0.13 39.6(0.1 39.7(0.1539.842    148(-9.6)50[14][26][1]85-12UT0.7HoldLong    (14)16-1121101.5,9758
 
16Jun/612   38.98  38.92  39.49(0.13 39.56(0.13 39.64(0.239.882.1    157(-4.7)50[14][33][16]7721UT1HoldLong    (16)213216201.6,8758
17Jun/611   38.98  38.92  39.44(0.13 39.51(0.03 39.56(0.1339.761.9    162(-5.4)50[14][20][23]43-17UT0.8OpenLong    (14)14600201.2,6358
18Jun/610   38.98  38.92  39.39(0.1 39.5(-0.03 39.56(0) 39.541.3    168(-8.2)50[11][3][5]22-59UT0.1OpenLong    (9)016-10130.5,5958
19Jun/69   38.98  38.92  39.35(0.13 39.51(-0.03 39.51(0.0339.481.2    176(-11.8)45[14][7][-6]28-91CR-0.1HoldShort?    (11)3-14-8-30.4,6858
20Jun/515   38.95  38.85  39.3(0.15 39.51(0)  39.5(0.0539.531.5    088(-22.7)40[16][11][1]42-76UT0.1OpenLong?    (16)55-4-30.6,7751
 
21Jun/514   38.95  38.85  39.24(0.15 39.52(-0.03 39.48(0.0539.511.5    0110(-13.9)40[16][9][1]52-66UT0.1OpenLong    (16)500130.6,8751
22Jun/513   38.95  38.85  39.18(0.18 39.53(-0.03 39.46(-0.0539.511.5    0124(-10.1)30[19][-1][-2]53-110DR0.1OpenShort    (19)-5-3-2-30.7,8551
23Jun/512   38.95  38.85  39.11(0.18 39.53(0)  39.48(-0.0539.521.5    0134(-10.4)45[19][1][6]54-90UT0.1OpenLong    (19)-521-400.8,8451
24Jun/511   38.95  38.85  39.04(0.21 39.54(0.15 39.5(-0.0839.441.3    0145(-10.3)30[22][6][-5]51-127CR-0.1HoldShort    (19)-83-10-200.7,8351
25Jun/510   38.95  38.85  38.96(0.18 39.48(0.13 39.53(-0.139.431.3    0155(-7.7)25[19][2][-5]58-82CR-0.2HoldShort    (22)-110-9-200.8,8851
 
26Jun/59   38.95  38.85  38.89(0.18 39.43(0.15 39.57(-0.0839.431.3    0163(-3.4)5[19][5][-19]67-57CR-0.2HoldShort?    (22)-8-46-7-200.9,9451
27Jun/215   38.93  38.78  38.82(0.18 39.37(0.2 39.6(0.0339.61.8    0166(-1.1)50[19][20][-1]8030CR0OpenShort?    (22)3-3-481.2,10059
28Jun/214   38.93  38.78  38.75(0.13 39.29(0.23 39.6(0) 39.611.8    0167(8.4)45[14][17][1]8591UT0OpenLong    (19)03-581.4,10059
29Jun/213   38.93  38.78  38.7(0.16 39.2(0.28 39.59(0.4139.61.8    0159(10)50[17][64][1]88174UT0OpenLong    (17)433-7151.5,10059
30Jun/212   38.93  38.78  38.64(0.13 39.09(0.33 39.43(0.3839.591.8    0149(11.9)50[14][63][0]93215UT0.3OpenLong    (17)400-9181.7,10059
 
31Jun/211   38.93  38.78  38.59(0.16 38.96(0.36 39.28(0.3839.591.8    0137(15.4)50[17][65][6]100196UT0.6HoldLong    (17)4055202,10059
32Jun/210   38.93  38.78  38.53(0.13 38.82(0.34 39.13(0.3839.571.7    0121(17.5)50[14][63][6]108235UT1HoldLong    (14)4008202.3,10059
33Jun/29   38.93  38.78  38.48(0.1 38.69(0.42 38.98(0.4439.571.7    0104(24.3)50[11][73][74]120290UT1.5HoldLong?    (14)4620012202.8,10059
34Jun/115   38.9  38.71  38.48(0)  38.53(0.21 38.81(0.1838.84-0.2    -380(-5.2)-15[0][30][1]85144UR0.1SmallShort?    (3)19-35101.4,10049
35Jun/114   38.9  38.71  38.44(-0.03 38.45(0.23 38.74(0.2638.85-0.1    -385(-3.9)-15[-3][39][5]85206UR0.4SmallShort    (0)28315201.4,10049
 
36Jun/113   38.9  38.71  38.45(-0.03 38.36(0.21 38.64(0.3438.84-0.2    -389(-3.9)-5[-3][47][9]83217UR0.6SmallShort    (-3)37527201.3,10049
37Jun/112   38.9  38.71  38.46(-0.03 38.28(0.18 38.51(0.3138.82-0.2    -393(-4.1)-5[-3][42][22]70198UR1SmallShort    (-3)333033201.1,9249
38Jun/111   38.9  38.71  38.47(-0.03 38.21(0.03 38.39(0.3738.71-0.5    -397(-4.6)-5[-3][40][32]41184UR0.9SmallShort    (-3)406131200.7,7349
39Jun/110   38.9  38.71  38.48(-0.08 38.21(0)  38.25(0.2638.49-1.2    -3101(-4.5)-10[-9][26][21]1147UR0.7SmallShort    (-9)284122200,5149
40Jun/19   38.9  38.71  38.51(-0.08 38.2(-0.03 38.15(0.2138.34-1.6    -3106(-2.7)10[-9][19][19]-3094UR0.5SmallShort?    (-9)23391720-0.5,3349
 
41May/3115   38.88  38.74  38.54(-0.05 38.21(-0.1 38.07(0.0838.2-1.9    -5109(4.5)-25[-5][-0][3]-53-19UR0.3SmallShort?    (-11)90145-0.9,2041
42May/3114   38.88  38.74  38.56(-0.03 38.25(-0.08 38.07(0) 38.2-1.9    -5104(1.2)0[-3][-7][17]-64-59RG0.4Wait    (-9)0391120-1,1141
43May/3113   38.88  38.74  38.57(-0.05 38.28(-0.16 38.04(-0.2638.06-2.3    -5103(4.3)-50[-5][-40][8]-82-146DP0.1OpenShort    (-5)-28282-16-1.4,341
44May/3112   38.88  38.74  38.59(-0.03 38.34(-0.23 38.14(-0.2937.96-2.6    -599(7.3)-50[-3][-47][-2]-95-203DT-0.5OpenShort    (-5)-320-7-11-1.8,041
45May/3111   38.88  38.74  38.6(-0.05 38.43(-0.29 38.25(-0.2637.96-2.6    -591(7.8)-50[-5][-47][-13]-98-186DT-0.9OpenShort    (-5)-28-22-19-20-1.9,041
 
46May/3110   38.88  38.74  38.62(-0.05 38.54(-0.26 38.35(-0.2638.04-2.3    -583(6.2)-50[-5][-46][-21]-88-166DT-1OpenShort    (-3)-28-45-16-20-1.9,1041
47May/319   38.88  38.74  38.64(-0.03 38.64(-0.21 38.45(-0.1838.2-1.9    -577(3.6)-50[-3][-34][-36]-73-125DT-0.9OpenShort?    (-3)-20-94-12-20-1.6,1741
48May/3015   38.91  38.82  38.65(0.03 38.72(-0.1 38.52(-0.0538.54-1.2    -374(-10.1)10[3][-12][3]-42-74RG0.1Wait?    (0)-514-143-0.4,1843
49May/3014   38.91  38.82  38.65(0)  38.76(-0.13 38.54(-0.1838.49-1.3    -384(-0.5)-35[0][-28][-4]-41-86DR-0.2OpenShort    (3)-203-14-20-0.6,2443
50May/3013   38.91  38.82  38.65(0)  38.81(-0.13 38.61(-0.2838.48-1.3    -384(-0.7)-50[0][-39][-11]-38-111DR-0.5OpenShort    (0)-30-17-13-20-0.6,2743
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA