|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 15, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $204.7800 One month high (close): $228.4800
PXD Daily Change: 0.98% Daily StdDev 2.19% PXD EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $206.78(0.98%) | Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1
| | Mon. May. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 11 | 215.16 | 208.65 | 206.57(-0.05) | 205.75(0.01) | 205.42(0.21) | 206.75 | -1 | | -15 | 18(-1.1) | -40 | [-2] | [7] | [9] | 8 | 118 | UR | 0.9 | SmallShort | | (-2) | 10 | 3 | 30 | 20 | 0.1,55 | 31 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces: 206.57(hourly_sma_20 -0.09%)
Support Levels: 205.75(weak_hourly_sma_10 -0.48%)
Resistance Levels: 208.65(daily_ema_10 0.92%) 215.16(daily_ema_20 4.07%)
|
| | | 2 | May/15 | 10 | 215.16 | 208.65 | 206.68(-0.04) | 205.73(0.01) | 204.98(0.22) | 206.6 | -1 | | -15 | 19(-0.8) | -25 | [-2] | [8] | [16] | -17 | 98 | UR | 1 | SmallShort | | (-3) | 10 | 27 | 27 | 20 | -0.1,36 | 31 | | 3 | May/15 | 9 | 215.16 | 208.65 | 206.77(-0.09) | 205.71(-0.07) | 204.54(-0.12) | 205.33 | -1.2 | | -15 | 20(-0.2) | -50 | [-4] | [-10] | [8] | -59 | -8 | DP | 0.5 | OpenShort? | | (-4) | -6 | 19 | 10 | -3 | -0.9,14 | 31 | | 4 | May/12 | 15 | 216.21 | 209.61 | 206.96(-0.11) | 205.85(-0.09) | 204.79(-0.22) | 204.43 | -1.4 | | -15 | 20(1) | -50 | [-5] | [-16] | [1] | -83 | -63 | DP | -0.2 | OpenShort? | | (-5) | -10 | 11 | 0 | -20 | -1.5,5 | 25 | | 5 | May/12 | 14 | 216.21 | 209.61 | 207.19(-0.22) | 206.03(-0.16) | 205.25(-0.41) | 203.93 | -1.5 | | -15 | 19(-3.1) | -50 | [-10] | [-27] | [-11] | -99 | -41 | DT | -0.8 | HoldShort | | (-6) | -18 | -17 | -17 | -20 | -2,1 | 25 | | | | |
| 6 | May/12 | 13 | 216.21 | 209.61 | 207.65(-0.22) | 206.37(-0.1) | 206.09(-0.19) | 204.71 | -1.4 | | -15 | 22(-3.6) | -50 | [-10] | [-16] | [-4] | -88 | 34 | DT | -0.7 | HoldShort | | (-9) | -8 | 3 | -14 | -20 | -1.6,2 | 25 | | 7 | May/12 | 12 | 216.21 | 209.61 | 208.1(-0.2) | 206.57(-0.1) | 206.48(-0.22) | 204.55 | -1.4 | | -15 | 26(-0.6) | -50 | [-9] | [-17] | [-19] | -83 | -23 | DT | -0.9 | HoldShort | | (-11) | -10 | -38 | -15 | -20 | -1.6,7 | 25 | | 8 | May/12 | 11 | 216.21 | 209.61 | 208.52(-0.13) | 206.78(-0.14) | 206.48(0) | 206.34 | -1.2 | | -15 | 27(-0.7) | -50 | [-6] | [-7] | [-0] | -49 | 33 | DT | -0.3 | OpenShort | | (-7) | 0 | -9 | 7 | 17 | -1,26 | 25 | | 9 | May/12 | 10 | 216.21 | 209.61 | 208.79(-0.12) | 207.08(-0.12) | 206.93(0.07) | 206.75 | -1.1 | | -15 | 27(-0.7) | -50 | [-5] | [-4] | [-6] | -46 | 40 | DT | -0.1 | OpenShort | | (-6) | 3 | -28 | 10 | 15 | -0.9,27 | 25 | | 10 | May/12 | 9 | 216.21 | 209.61 | 209.04(-0.09) | 207.32(-0.03) | 206.79(0.06) | 208.08 | -1 | | -15 | 28(-0.7) | -50 | [-4] | [-2] | [15] | -37 | 58 | DP | 0.5 | OpenShort? | | (-4) | 3 | 30 | 14 | 20 | -0.4,23 | 25 | | | | |
| 11 | May/11 | 15 | 217.47 | 210.87 | 209.23(-0.12) | 207.39(-0.11) | 206.79(0) | 206.68 | -1.3 | | -14 | 29(-0.6) | -50 | [-5] | [-5] | [1] | -70 | 1 | DP | 0 | OpenShort? | | (-6) | 0 | 2 | 5 | -0 | -1.1,8 | 31 | | 12 | May/11 | 14 | 217.47 | 210.87 | 209.49(-0.15) | 207.62(-0.1) | 206.79(0) | 206.6 | -1.3 | | -14 | 29(0.1) | -50 | [-7] | [-5] | [-0] | -77 | 11 | DT | -0 | HoldShort | | (-6) | 0 | 3 | 0 | -15 | -1.2,3 | 31 | | 13 | May/11 | 13 | 217.47 | 210.87 | 209.8(-0.18) | 207.83(-0.11) | 206.66(-0.28) | 206.47 | -1.3 | | -14 | 29(-0.5) | -50 | [-8] | [-18] | [1] | -80 | -50 | DP | -0.1 | OpenShort | | (-7) | -12 | 6 | 2 | -20 | -1.4,5 | 31 | | 14 | May/11 | 12 | 217.47 | 210.87 | 210.17(-0.2) | 208.06(-0.15) | 207.23(-0.31) | 206.21 | -1.4 | | -14 | 30(-0.1) | -50 | [-9] | [-21] | [-10] | -85 | -66 | DT | -0.4 | HoldShort | | (-8) | -14 | -24 | 2 | -20 | -1.6,5 | 31 | | 15 | May/11 | 11 | 217.47 | 210.87 | 210.6(-0.17) | 208.37(-0.26) | 207.87(-0.12) | 207.33 | -1.2 | | -14 | 30(-0.5) | -50 | [-8] | [-15] | [5] | -78 | -18 | DP | -0.2 | OpenShort | | (-8) | -5 | 13 | -5 | 20 | -1.3,5 | 31 | | | | |
| 16 | May/11 | 10 | 217.47 | 210.87 | 210.95(-0.21) | 208.91(-0.35) | 208.11(-0.24) | 206.74 | -1.3 | | -14 | 30(0.5) | -50 | [-9] | [-22] | [1] | -86 | -46 | DP | -0.6 | OpenShort | | (-9) | -11 | 7 | -4 | -4 | -1.7,7 | 31 | | 17 | May/11 | 9 | 217.47 | 210.87 | 211.39(-0.19) | 209.64(-0.29) | 208.61(-0.19) | 206.43 | -1.3 | | -14 | 30(2) | -50 | [-8] | [-19] | [-25] | -90 | -86 | DT | -0.9 | OpenShort? | | (-10) | -8 | -63 | -1 | -20 | -2,10 | 31 | | 18 | May/10 | 15 | 218.52 | 211.46 | 211.8(-0.14) | 210.25(-0.11) | 209.01(0.05) | 209.44 | -1.1 | | -14 | 28(-1.6) | -50 | [-6] | [-4] | [2] | -64 | 46 | DP | 0.2 | OpenShort? | | (-6) | 2 | 3 | 9 | -4 | -1,11 | 32 | | 19 | May/10 | 14 | 218.52 | 211.46 | 212.09(-0.09) | 210.49(-0.13) | 208.9(0.01) | 209.27 | -1.2 | | -14 | 29(1) | -50 | [-4] | [-6] | [4] | -73 | -38 | DP | 0.2 | OpenShort | | (-7) | 0 | 10 | 10 | -13 | -1.2,7 | 32 | | 20 | May/10 | 13 | 218.52 | 211.46 | 212.29(-0.12) | 210.76(-0.15) | 208.87(-0.4) | 208.77 | -1.2 | | -14 | 28(1.6) | -50 | [-5] | [-25] | [-4] | -87 | -152 | DT | -0 | OpenShort | | (-5) | -18 | -4 | 4 | -20 | -1.6,3 | 32 | | | | |
| 21 | May/10 | 12 | 218.52 | 211.46 | 212.55(-0.11) | 211.07(-0.14) | 209.71(-0.46) | 208.98 | -1.2 | | -14 | 27(2) | -50 | [-5] | [-27] | [-1] | -91 | -174 | DT | -0.3 | OpenShort | | (-5) | -20 | 8 | 1 | -20 | -1.7,2 | 32 | | 22 | May/10 | 11 | 218.52 | 211.46 | 212.79(-0.1) | 211.36(-0.2) | 210.68(-0.39) | 208.6 | -1.3 | | -14 | 25(3.2) | -50 | [-4] | [-25] | [-11] | -103 | -195 | DT | -1.1 | HoldShort | | (-6) | -17 | -6 | -27 | -20 | -2.1,0 | 32 | | 23 | May/10 | 10 | 218.52 | 211.46 | 213.01(-0.09) | 211.78(-0.24) | 211.51(-0.29) | 208.89 | -1.2 | | -14 | 22(3.8) | -50 | [-4] | [-21] | [-10] | -99 | -174 | DT | -1.5 | OpenShort | | (-4) | -13 | -5 | -28 | -20 | -2.4,11 | 32 | | 24 | May/10 | 9 | 218.52 | 211.46 | 213.2(-0.1) | 212.29(-0.25) | 212.13(-0.24) | 209.14 | -1.2 | | -14 | 18(3.8) | -50 | [-4] | [-19] | [-33] | -94 | -149 | DT | -2.1 | OpenShort? | | (-4) | -11 | -79 | -16 | -20 | -2.9,29 | 32 | | 25 | May/9 | 15 | 219.35 | 212.72 | 213.42(-0.01) | 212.82(-0.08) | 212.65(0.1) | 212.97 | -0.8 | | -11 | 14(-0.5) | -50 | [-0] | [1] | [-1] | -23 | 14 | RG | 0.3 | Wait? | | (-0) | 4 | -16 | 12 | 20 | -0.4,37 | 31 | | | | |
| 26 | May/9 | 14 | 219.35 | 212.72 | 213.44(0.16) | 212.99(-0.07) | 212.43(0.2) | 213.74 | -0.7 | | -11 | 14(-9.3) | 15 | [7] | [7] | [12] | -16 | -98 | UT | 1.2 | OpenLong | | (0) | 9 | 21 | 13 | 20 | 0.3,27 | 31 | | 27 | May/9 | 13 | 219.35 | 212.72 | 213.09(0.14) | 213.13(-0.1) | 212.43(-0) | 212.71 | -0.9 | | -11 | 24(-6.4) | -10 | [6] | [-3] | [6] | -45 | -155 | RG | 0.4 | Wait | | (7) | 0 | 17 | -4 | 9 | -0.2,10 | 31 | | 28 | May/9 | 12 | 219.35 | 212.72 | 212.79(0.1) | 213.35(-0.16) | 212.02(-0.21) | 211.87 | -1 | | -11 | 30(-3.8) | -45 | [4] | [-13] | [-5] | -58 | -187 | DR | -0.1 | OpenShort | | (6) | -9 | -2 | -19 | -16 | -0.4,2 | 31 | | 29 | May/9 | 11 | 219.35 | 212.72 | 212.57(0.13) | 213.7(-0.05) | 212.47(-0.24) | 211.97 | -1 | | -11 | 34(-3.9) | -45 | [6] | [-12] | [-7] | -54 | -215 | DR | -0.2 | OpenShort | | (5) | -10 | 3 | -24 | -20 | -0.2,1 | 31 | | 30 | May/9 | 10 | 219.35 | 212.72 | 212.3(0.09) | 213.81(-0.11) | 212.98(-0.29) | 211.84 | -1 | | -11 | 38(-2.1) | -50 | [4] | [-16] | [-9] | -32 | -178 | DR | -0.4 | OpenShort | | (6) | -12 | 0 | -30 | -20 | -0.2,23 | 31 | | | | |
| 31 | May/9 | 9 | 219.35 | 212.72 | 212.11(0.12) | 214.05(-0.07) | 213.6(-0.3) | 211.83 | -1 | | -11 | 40(-2.7) | -50 | [5] | [-15] | [-14] | -2 | -200 | DR | -0.6 | OpenShort? | | (4) | -13 | -18 | -24 | -20 | -0.1,51 | 31 | | 32 | May/8 | 15 | 219.85 | 213.76 | 211.85(0.11) | 214.21(-0.01) | 214.25(-0.2) | 212.72 | -1 | | -11 | 43(-2.9) | -50 | [5] | [-10] | [-15] | 17 | -116 | DR | -0.5 | OpenShort? | | (7) | -9 | -24 | -19 | -20 | 0.3,59 | 31 | | 33 | May/8 | 14 | 219.85 | 213.76 | 211.62(0.12) | 214.23(0.06) | 214.67(-0.12) | 213.92 | -0.8 | | -11 | 46(0) | -50 | [5] | [-5] | [-8] | 57 | -37 | DR | -0.2 | OpenShort | | (7) | -5 | -15 | -9 | -20 | 0.7,89 | 31 | | 34 | May/8 | 13 | 219.85 | 213.76 | 211.37(0.1) | 214.11(0.04) | 214.93(0.13) | 214.68 | -0.7 | | -11 | 46(1) | -30 | [4] | [5] | [1] | 70 | 96 | RG | -0.1 | Wait | | (7) | 6 | 2 | -3 | 10 | 1,95 | 31 | | 35 | May/8 | 12 | 219.85 | 213.76 | 211.15(0.1) | 214.02(0.06) | 214.65(0.07) | 214.6 | -0.7 | | -11 | 45(1.4) | -45 | [4] | [3] | [-5] | 74 | 80 | CR | -0 | HoldShort | | (4) | 3 | -15 | -5 | 8 | 1.1,96 | 31 | | | | |
| 36 | May/8 | 11 | 219.85 | 213.76 | 210.94(0.15) | 213.89(0.4) | 214.5(0.15) | 215.34 | -0.6 | | -11 | 43(1.9) | -30 | [6] | [14] | [1] | 83 | 102 | RG | 0.3 | Wait | | (5) | 6 | 10 | 2 | -20 | 1.4,98 | 31 | | 37 | May/8 | 10 | 219.85 | 213.76 | 210.62(0.18) | 213.04(0.37) | 214.17(0.16) | 214.82 | -0.7 | | -11 | 41(0.7) | -30 | [8] | [14] | [-5] | 80 | 65 | CR | 0.2 | OpenShort | | (7) | 7 | -8 | -2 | -20 | 1.4,95 | 31 | | 38 | May/8 | 9 | 219.85 | 213.76 | 210.24(0.19) | 212.25(0.38) | 213.83(0.25) | 215.21 | -0.6 | | -11 | 41(2.5) | 10 | [8] | [18] | [15] | 90 | 116 | RG | 0.5 | Wait? | | (9) | 11 | 41 | 2 | 19 | 1.7,97 | 31 | | 39 | May/5 | 15 | 220.29 | 215.14 | 209.84(0.14) | 211.44(0.31) | 213.29(-0.05) | 213.22 | -1 | | -8 | 38(0.7) | -25 | [6] | [4] | [-6] | 77 | 14 | CR | -0 | OpenShort? | | (7) | -2 | -15 | -2 | -6 | 1.2,97 | 31 | | 40 | May/5 | 14 | 220.29 | 215.14 | 209.55(0.1) | 210.79(0.29) | 213.39(0.05) | 213.94 | -0.9 | | -8 | 37(2.5) | -25 | [4] | [8] | [5] | 86 | 125 | RG | 0.2 | Wait | | (7) | 2 | 5 | -1 | 20 | 1.6,96 | 31 | | | | |
| 41 | May/5 | 13 | 220.29 | 215.14 | 209.35(0.11) | 210.18(0.33) | 213.28(0.65) | 213.69 | -0.9 | | -8 | 35(2.8) | 5 | [5] | [34] | [9] | 85 | 260 | RG | 0.2 | Wait | | (4) | 27 | 15 | 2 | 20 | 1.7,92 | 31 | | 42 | May/5 | 12 | 220.29 | 215.14 | 209.13(0.1) | 209.49(0.23) | 211.91(0.59) | 212.94 | -1 | | -8 | 32(2.3) | 10 | [4] | [29] | [8] | 82 | 226 | RG | 0.4 | Wait | | (4) | 25 | 5 | 6 | 20 | 1.6,92 | 31 | | 43 | May/5 | 11 | 220.29 | 215.14 | 208.93(0.12) | 209(0.17) | 210.66(0.49) | 212.69 | -1 | | -8 | 30(1.7) | 10 | [5] | [24] | [9] | 88 | 185 | RG | 0.9 | SmallShort | | (4) | 21 | -20 | 51 | 20 | 1.7,95 | 31 | | 44 | May/5 | 10 | 220.29 | 215.14 | 208.67(0.17) | 208.64(0.18) | 209.63(0.71) | 213.68 | -0.9 | | -8 | 28(5.5) | 25 | [7] | [34] | [20] | 78 | 249 | UT | 2 | OpenLong | | (7) | 30 | 5 | 49 | 20 | 2.4,68 | 31 | | 45 | May/5 | 9 | 220.29 | 215.14 | 208.32(0.02) | 208.26(0.13) | 208.16(0.53) | 213.44 | -0.9 | | -8 | 23(2.2) | -10 | [1] | [24] | [64] | 63 | 360 | RG | 3.2 | SmallShort? | | (7) | 22 | 139 | 39 | 20 | 3.1,35 | 31 | | | | |
| 46 | May/4 | 15 | 220.2 | 216.35 | 208.27(-0.16) | 207.99(-0.1) | 208.16(0) | 206.86 | -1.8 | | -8 | 20(-4.1) | -50 | [-7] | [-7] | [-0] | -66 | 83 | DT | -0.1 | OpenShort? | | (-6) | 0 | 4 | 0 | -18 | -0.9,7 | 20 | | 47 | May/4 | 14 | 220.2 | 216.35 | 208.6(-0.24) | 208.19(-0.03) | 207.07(-0.14) | 206.67 | -1.8 | | -8 | 24(-8.4) | -50 | [-10] | [-12] | [-9] | -70 | 109 | DT | -0.2 | OpenShort | | (-8) | -6 | -13 | -5 | -20 | -1,5 | 20 | | 48 | May/4 | 13 | 220.2 | 216.35 | 209.11(-0.22) | 208.19(0) | 207.35(-0.15) | 207.29 | -1.7 | | -8 | 33(-6) | -50 | [-9] | [-12] | [-2] | -55 | 86 | DT | -0 | OpenShort | | (-10) | -6 | 11 | -18 | -20 | -0.7,13 | 20 | | 49 | May/4 | 12 | 220.2 | 216.35 | 209.57(-0.24) | 208.24(-0.03) | 207.66(-0.35) | 206.75 | -1.8 | | -8 | 39(-4) | -50 | [-10] | [-21] | [-15] | -67 | 19 | DT | -0.3 | OpenShort | | (-11) | -15 | -22 | -22 | -20 | -1,8 | 20 | | 50 | May/4 | 11 | 220.2 | 216.35 | 210.08(-0.22) | 208.31(-0.1) | 208.39(-0.23) | 207.78 | -1.6 | | -8 | 43(-4.3) | -50 | [-9] | [-17] | [4] | -55 | 48 | DP | -0.2 | OpenShort | | (-10) | -10 | 19 | -18 | 5 | -0.7,13 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|