Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 15, 2023



ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)


One month low (close): $25.4000      One month high (close): $32.8300

ARCT Daily Change: 0.21%   Daily StdDev 5.77%   ARCT EMA_5_Trend: 1.49%   10Minute StdDev: $0

Latest Price :  $30.76(0.21%)

Wed. May 17, 2023($0)   Tue. May 16, 2023($0)   Mon. May 15, 2023($0)   Fri. May 12, 2023($0)   Thu. May 11, 2023($0)   Wed. May 10, 2023($0)   Tue. May 9, 2023($0)   Mon. May 8, 2023($0)  

ARCT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.49%  Daily EMA 20 BBV: 1.5

Sample size 10   Avg positive next hour return: 0.68%(60%)   Avg negative next hour return: -1.88%(40%)
     Mon. May. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1510   28.03  28.8  31.28(0.39 31.1(-0.8 30.73(-0.1930.621.4    682(-7.4)50[7][-6][-1]-48-641DR-0.1OpenShort    (6)-3-13-1120-0.4,1258

Daily Trend: %
Up Forces: 31.28(hourly_sma_20 2.16%)  
Down Forces:
Support Levels: 28.8(daily_ema_10 -5.94%)   28.03(daily_ema_20 -8.46%)  
Resistance Levels: 31.1(weak_hourly_sma_10 1.57%)  
 
2May/159   28.03  28.8  31.16(0.45 31.35(-0.76 30.79(-0.1930.841.6    689(-8.3)50[8][-6][6]-32-587RG0Wait?    (8)-313-1020-0.2,2358
3May/1215   27.87  28.33  31.02(0.26 31.59(-0.82 30.85(-0.4830.621.6    597(-9.6)40[5][-12][-7]-29-504DR-0.1OpenShort?    (8)-8-2-12-20-0.2,2656
4May/1214   27.87  28.33  30.94(0.26 31.85(-0.87 31(-0.4230.661.7    5107(-2.6)30[5][-12][-13]-15-459DR-0.2OpenShort    (5)-7-16-9-20-0.2,4056
5May/1213   27.87  28.33  30.86(0.33 32.13(-0.68 31.13(-1.0830.941.8    5110(-2.3)20[6][-21][-11]-3-565DR-0.1OpenShort    (6)-191-11-200,4756
 
6May/1212   27.87  28.33  30.76(0.33 32.35(-0.37 31.47(-1.3530.921.8    5112(-2.6)5[6][-23][-26]6-613DR-0.3OpenShort    (5)-24-11-11-200.1,5356
7May/1211   27.87  28.33  30.66(0.36 32.47(0.5 31.9(-1.4231.111.9    5115(-2.3)-5[6][-17][-39]13-558DR-0.4OpenShort    (7)-25-14-20-200.2,5856
8May/1210   27.87  28.33  30.55(0.43 32.31(0.69 32.36(-1.0431.362.1    5117(-1.6)0[8][-8][-28]29-416DR-0.5OpenShort    (8)-184-18-200.4,6956
9May/129   27.87  28.33  30.42(0.5 32.09(0.72 32.7(-1.331.292    5118(-2)10[9][-12][-52]40-532DR-0.7OpenShort?    (8)-23-75-17-200.4,8056
10May/1115   27.69  27.91  30.27(0.77 31.86(1.27 33.13(-0.3332.683.2    6120(-7.9)50[14][13][-14]72-50CR-0.2HoldShort?    (13)-6-21-9-201.2,9267
 
11May/1114   27.69  27.91  30.04(0.77 31.46(1.55 33.24(0.6433.073.4    6128(6.4)50[14][32][-4]83397CR-0.1OpenShort    (15)11-13-11201.5,9567
12May/1113   27.69  27.91  29.81(0.85 30.98(1.77 33.03(2.3933.313.6    6122(10.2)50[15][66][12]92915UT0.1OpenLong    (16)428-14201.8,9767
13May/1112   27.69  27.91  29.56(0.78 30.44(1.4 32.26(2.4833.153.5    6112(12.1)50[14][63][15]981046UT0.5OpenLong    (15)44-17-24202,9867
14May/1111   27.69  27.91  29.33(0.86 30.02(1.49 31.48(2.9133.473.7    6100(20.2)50[15][72][43]1151274UT1.3HoldLong    (16)51156202.6,10067
15May/1110   27.69  27.91  29.08(0.97 29.58(1.68 30.59(3.6633.193.5    679(36)50[17][88][67]1331353UT2.1HoldLong    (15)656320203.3,10067
 
16May/119   27.69  27.91  28.8(0.63 29.09(0.8 29.51(2.0432.042.8    643(15.7)50[11][50][96]1701011UT3.7HoldLong?    (12)3615343204.8,10067
17May/1015   27.43  27.18  28.62(0.35 28.86(0.24 28.92(1.0529.481.9    228(-15.8)50[6][24][19]98209UT1.3HoldLong?    (6)191534202,9862
18May/1014   27.43  27.18  28.52(0.42 28.79(0.21 28.62(0.2529.231.6    244(-6)50[8][10][13]72-113UT1.3OpenLong    (6)51125201.5,8462
19May/1013   27.43  27.18  28.4(0.32 28.73(0.21 28.62(0) 29.041.5    250(-4.8)45[6][5][13]42-93UT0.9OpenLong    (7)02812201.2,6262
20May/1012   27.43  27.18  28.31(0.28 28.67(0.17 28.55(-0.3528.591.1    254(-4.9)20[5][-2][-2]-4-274DR0.1OpenShort    (5)-618-26-200.5,3462
 
21May/1011   27.43  27.18  28.23(0.25 28.62(-0.03 28.65(-0.4528.30.8    259(-5.5)30[5][-5][-3]-3-349DR-0.5OpenShort    (4)-824-28-200.1,4562
22May/1010   27.43  27.18  28.16(0.11 28.63(-0.31 28.78(-0.8627.920.4    265(-6.1)-20[2][-16][-36]6-425DR-1.2OpenShort    (3)-15-63-27-20-0.3,6362
23May/109   27.43  27.18  28.13(0.43 28.72(0.28 29.03(0.3828.961.4    271(-0.9)40[8][13][0]74-40UT-0.1OpenLong?    (7)7-6-4201.1,9662
24May/915   27.26  26.86  28.01(0.43 28.64(0.17 28.92(0.4529.061.8    -072(-9)35[8][12][4]8247UT0.2HoldLong?    (8)8-2-1201.3,9953
25May/914   27.26  26.86  27.89(0.43 28.59(0.28 28.79(0.7329.11.9    -081(0.3)50[8][18][10]88180UT0.4HoldLong    (8)13124201.5,10053
 
26May/913   27.26  26.86  27.77(0.47 28.51(0.42 28.58(0.3528.91.7    -080(-1)40[8][13][5]8524UT0.4HoldLong    (8)656201.4,10053
27May/912   27.26  26.86  27.64(0.51 28.39(0.53 28.48(0.2828.811.6    -081(-2.9)40[9][13][2]85-33UT0.4HoldLong    (8)557-71.5,9753
28May/911   27.26  26.86  27.5(0.59 28.24(0.61 28.4(0.1428.721.5    -084(-4.6)45[11][11][5]77-127UT0.4HoldLong    (9)320-1-171.5,8953
29May/910   27.26  26.86  27.34(0.55 28.07(0.5 28.36(0.0428.391.2    -089(-5.5)45[10][9][4]66-170UT0OpenLong    (10)119-7-101.2,8653
30May/99   27.26  26.86  27.19(0.48 27.93(0.32 28.35(-0.2828.090.8    -094(-6.9)0[9][1][-12]63-231CR-0.3HoldShort?    (9)-5-20-11-201,8853
 
31May/815   27.15  26.74  27.06(0.52 27.84(0.54 28.43(0.4628.411.2    0101(4.2)45[9][16][1]8192UT-0OpenLong?    (10)8-1-7201.4,9651
32May/814   27.15  26.74  26.92(0.37 27.69(0.51 28.3(0.7528.421.2    097(5.3)35[7][20][3]86373UT0.1OpenLong    (10)13-7-6201.5,9851
33May/813   27.15  26.74  26.82(0.41 27.55(0.66 28.09(1.1228.531.4    092(8.4)50[7][28][9]95510UT0.5OpenLong    (7)203-1201.8,10051
34May/812   27.15  26.74  26.71(0.45 27.37(0.59 27.78(0.9428.481.3    083(7.9)50[8][25][16]103445UT0.8HoldLong    (7)17115202.1,10051
35May/811   27.15  26.74  26.59(0.49 27.21(0.7 27.52(1.0328.31.1    076(10.9)50[9][27][24]105402UT1HoldLong    (8)18348202.2,10051
 
36May/810   27.15  26.74  26.46(0.38 27.02(0.52 27.24(0.5927.770.6    065(5.3)50[7][17][16]99262UT0.8OpenLong    (7)11294202,9951
37May/89   27.15  26.74  26.36(0.27 26.88(0.45 27.08(0.2227.320.2    059(2)25[5][10][8]89145UT0.4OpenLong?    (5)419-1201.6,9951
38May/515   26.97  26.71  26.29(0.27 26.76(0.53 27.02(0.2627.030.1    -157(-0.5)-5[5][10][-5]8270CR0OpenShort?    (5)5-3-2-201.3,9946
39May/514   26.97  26.71  26.22(0.34 26.62(0.64 26.95(0.1927.080.1    -158(0.1)10[6][10][-1]8829CR0.2OpenShort    (6)30-301.5,10046
40May/513   26.97  26.71  26.13(0.35 26.45(0.69 26.9(0.3727.080.1    -158(2.5)25[6][14][5]9394UT0.3OpenLong    (6)7100201.7,10046
 
41May/512   26.97  26.71  26.04(0.23 26.27(0.5 26.8(0.4126.93-0    -155(3)10[4][13][3]88210RG0.2Wait    (6)7-1-4201.6,9846
42May/511   26.97  26.71  25.98(0.27 26.14(0.15 26.69(0.7226.95-0    -152(4.6)45[5][15][20]96280UT0.5OpenLong    (5)13143201.9,9846
43May/510   26.97  26.71  25.91(0.19 26.1(0.15 26.5(0.826.74-0.2    -148(3.2)25[3][16][11]93331UT0.5OpenLong    (4)14-513201.8,9846
44May/59   26.97  26.71  25.86(0.23 26.06(0.31 26.29(1.0826.81-0.2    -144(6.3)40[4][23][21]101416UT1.2HoldLong?    (5)191431202.2,9646
45May/415   26.93  26.76  25.8(0.12 25.98(0.31 26.01(1.0126.6-0.3    -138(5.6)35[2][21][23]86441UT1.6OpenLong?    (3)181744202.1,8346
 
46May/414   26.93  26.76  25.77(0.08 25.9(0.23 25.75(0.6626.35-0.6    -133(2.4)25[1][14][19]54315UT1.8OpenLong    (1)122238201.8,5946
47May/413   26.93  26.76  25.77(0)  25.84(0.12 25.58(-0.3926.02-0.9    -130(-0.6)0[0][-6][13]73RG1.4SmallShort    (0)-72817120.9,3446
48May/412   26.93  26.76  25.75(-0.08 25.81(-0.04 25.68(-0.5825.61-1.3    -131(-0.5)-25[-1][-11][-3]-47-118DT-0.2OpenShort    (-1)-1012-16-20-0.5,1646
49May/411   26.93  26.76  25.77(-0.23 25.82(0.08 25.83(-0.4625.44-1.5    -131(-1.8)-35[-4][-9][-9]-60-11DT-1.2OpenShort    (-2)-88-20-20-1,1546
50May/410   26.93  26.76  25.83(-0.12 25.8(-0.08 25.95(-0.4625.32-1.6    -133(2.1)-40[-2][-10][-19]-45-194DT-1.9OpenShort    (-4)-8-17-15-20-1.5,4346
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA