Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VLO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 11, 2023



VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)


One month low (close): $104.3100      One month high (close): $136.7100

VLO Daily Change: -0.32%   Daily StdDev 2.39%   VLO EMA_5_Trend: 1.18%   10Minute StdDev: $1.3951

Latest Price :  $110.66(-0.32%)

Mon. May 15, 2023($0.7)   Fri. May 12, 2023($0.6)   Thu. May 11, 2023($1)   Wed. May 10, 2023($1.6)   Tue. May 9, 2023($0.7)   Mon. May 8, 2023($0.8)   Fri. May 5, 2023($1.1)   Thu. May 4, 2023($2)  

VLO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.18%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.46%(46%)   Avg negative next hour return: -0.4%(54%)
     Thu. May. 11, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1115   115.55  109.59  109.99(0.12 110.89(-0.1 110.27(-0.17110.27-0.6    -2317(-1)-35[5][-10][-2]11-150DR0OpenShort?    (5)-70-6-150.2,5631

Daily Trend: %
Up Forces:
Down Forces: 109.59(daily_ema_10 -0.62%)  
Support Levels: 109.99(weak_hourly_sma_20 -0.25%)  
Resistance Levels: 110.89(hourly_sma_10 0.56%)   115.55(daily_ema_20 4.79%)  
 
2May/1114   115.55  109.59  109.86(0.13 111(-0.12 110.46(-0.3110.27-0.6    -2318(-1.1)-40[5][-16][-1]14-188DR-0.1OpenShort    (5)-138-13-200.3,5631
3May/1113   115.55  109.59  109.72(0.09 111.13(0.06 110.79(-0.26110.04-0.7    -2319(-0.5)-50[4][-11][-10]15-142DR-0.5OpenShort    (5)-11-2-19-200.2,6031
4May/1112   115.55  109.59  109.62(0.07 111.06(0.16 111.08(-0.31110.1-0.7    -2319(-0.2)-50[3][-11][-17]29-124DR-0.6OpenShort    (4)-13-18-20-200.3,7131
5May/1111   115.55  109.59  109.54(0.12 110.88(0.13 111.43(-0.08110.64-0.6    -2319(-0.1)-45[5][-1][-12]54-54DR-0.5OpenShort    (4)-3-22-12-200.7,8631
 
6May/1110   115.55  109.59  109.41(0.12 110.74(0.23 111.52(0.05111.27-0.5    -2319(1.1)-45[5][6][-7]7351CR-0.2HoldShort    (6)2-18-8-31.1,9531
7May/119   115.55  109.59  109.28(0.12 110.49(0.27 111.46(-0.01111.8-0.4    -2318(0.9)-30[5][4][3]8995RG0.2Wait?    (5)-08-2121.6,9931
8May/1015   116.62  109.93  109.15(0.12 110.19(0.34 111.47(0.39111.57-0.6    -2517(2.5)-20[5][22][-1]90196CR0.1OpenShort?    (5)16-5-8181.7,9727
9May/1014   116.62  109.93  109.02(0.22 109.82(0.37 111.04(0.67111.72-0.5    -2515(1)35[9][35][9]98192UT0.5HoldLong    (5)2818-2202,9827
10May/1013   116.62  109.93  108.78(0.16 109.41(0.29 110.3(0.33111.19-0.6    -2514(1.2)-10[7][19][2]96135TP0.7OpenShort    (8)14-86201.9,9827
 
11May/1012   116.62  109.93  108.61(0.18 109.09(0.32 109.94(0.35111.43-0.6    -2513(1.5)15[8][21][11]113157UT1.3HoldLong    (7)15-028202.5,10027
12May/1011   116.62  109.93  108.41(0.22 108.74(0.46 109.56(0.74111.44-0.6    -2511(3.7)35[9][40][32]105243UT1.9HoldLong    (8)31698203,8027
13May/1010   116.62  109.93  108.17(0.06 108.24(0.06 108.76(0.13109.43-0.8    -258(-0.1)-5[3][5][19]7788RG1SmallShort    (4)5453201.9,7927
14May/109   116.62  109.93  108.1(0.06 108.18(-0.02 108.62(0.09108.13-0.9    -258(-0.5)-50[3][1][-12]29-42CR-0.7HoldShort?    (2)4-40570,7927
15May/915   117.7  110.41  108.04(0.08 108.2(0.1 108.52(0.26109.3-0.9    -278(1)-10[3][10][8]80104RG1.1SmallShort?    (5)11-128201.7,8719
 
16May/914   117.7  110.41  107.95(0.23 108.09(0.05 108.24(0.33109.33-0.9    -277(-2.6)45[9][13][21]68-24UT1.6OpenLong    (3)133424202,6819
17May/913   117.7  110.41  107.7(0.16 108.04(-0.06 107.88(0.17108.35-1    -2710(-1.7)0[6][3][8]14-62RG0.5Wait    (7)7162200.7,4619
18May/912   117.7  110.41  107.53(0.1 108.1(-0.11 107.7(-0.03107.89-1    -2711(-0.7)-30[4][-6][1]-3-84RG0.2Wait    (5)-15-7100.3,4019
19May/911   117.7  110.41  107.42(0.12 108.22(0.06 107.73(-0.12107.74-1    -2712(-0.9)-40[5][-6][-7]-5-129DR0OpenShort    (4)-5-5-7-200.3,3819
20May/910   117.7  110.41  107.29(0.07 108.15(-0.01 107.86(-0.12107.88-1    -2713(-0.4)-45[3][-8][-2]9-56DR0OpenShort    (5)-56-14-190.5,4619
 
21May/99   117.7  110.41  107.21(0.1 108.16(0.06 107.99(-0.2107.7-1    -2713(-0.3)-40[4][-9][-2]18-109DR-0.2OpenShort?    (3)-811-15-200.4,5819
22May/815   119.08  111.31  107.1(0.01 108.16(0)  108.21(-0.26107.38-1.2    -2914(0.4)-50[0][-15][-13]16-50DR-0.6OpenShort?    (3)-10-22-15-200.2,6115
23May/814   119.08  111.31  107.1(0)  108.09(0.06 108.49(-0.21108.01-1.1    -2913(0)-50[0][-12][-9]5034DR-0.4OpenShort    (2)-8-15-11-190.7,8215
24May/813   119.08  111.31  107.09(-0.01 108.03(0.14 108.72(0.27108.45-1.1    -2913(-0.3)-40[-0][9][3]64212UR-0.2SmallShort    (1)119-2-11,8915
25May/812   119.08  111.31  107.1(-0.05 107.88(0.06 108.43(0.08108.19-1.1    -2914(-0.4)-50[-2][-1][-10]62174DT-0.2OpenShort    (-2)3-29-220.8,9215
 
26May/811   119.08  111.31  107.15(0.03 107.81(0.43 108.34(0.34109.04-1    -2914(0.3)-30[1][18][6]83238RG0.5Wait    (0)14821-51.4,9815
27May/810   119.08  111.31  107.12(0.02 107.35(0.34 107.97(0.19108.82-1    -2914(0.1)-35[1][10][2]71189RG0.6Wait    (0)8-713201.2,9115
28May/89   119.08  111.31  107.1(0.02 106.99(0.35 107.76(0.39109.03-1    -2914(0.4)-10[1][18][31]68262RG0.9SmallShort?    (2)166919201.4,8315
29May/515   120.45  112.54  107.08(-0.14 106.62(0.18 107.34(0.03107.08-1.4    -2813(-2)-50[-6][-1][-6]21156DT-0.2OpenShort?    (-3)1-204-40,7113
30May/514   120.45  112.54  107.23(-0.15 106.43(0.16 107.31(0.03107.66-1.3    -2815(-1.9)-50[-6][-2][9]32202DP0.2OpenShort    (-5)11410200.3,7413
 
31May/513   120.45  112.54  107.39(-0.14 106.26(0.15 107.28(0.52107.26-1.4    -2817(-1.2)-50[-5][17][3]11268UR-0SmallShort    (-6)20-61220-0.1,6313
32May/512   120.45  112.54  107.54(-0.1 106.1(0.02 106.73(0.48107.43-1.3    -2818(-0.6)-40[-4][14][11]9218UR0.4SmallShort    (-5)1951420-0.1,6113
33May/511   120.45  112.54  107.65(-0.07 106.08(-0.05 106.22(0.32107.29-1.4    -2819(-0.2)-35[-3][6][16]1124UR0.6SmallShort    (-5)12113120-0.2,5613
34May/510   120.45  112.54  107.73(-0.13 106.13(-0.21 105.88(0.29106.98-1.4    -2819(-0.3)-50[-5][1][6]-25137UR0.6SmallShort    (-4)11-152220-0.4,3513
35May/59   120.45  112.54  107.87(-0.17 106.35(-0.13 105.57(0.31107.41-1.3    -2819(-1.3)-35[-7][3][45]-33214UR1SmallShort?    (-4)121031620-0.2,2213
 
36May/415   121.75  113.81  108.05(-0.39 106.49(-0.38 105.24(-0.22104.55-1.8    -3021(-1.6)-50[-15][-26][-8]-9124DT-0.3HoldShort?    (-12)-9-14-1-20-1.7,24
37May/414   121.75  113.81  108.47(-0.47 106.9(-0.29 105.47(-0.45104.93-1.8    -3022(-3.2)-50[-18][-34][-14]-9138DT-0.3HoldShort    (-15)-17-25-1-20-1.7,24
38May/413   121.75  113.81  108.98(-0.44 107.21(-0.31 105.95(-0.42105.62-1.7    -3026(-2.1)-50[-17][-33][2]-8234DP-0.1OpenShort    (-17)-16144-20-1.4,34
39May/412   121.75  113.81  109.46(-0.43 107.54(-0.46 106.4(-0.69105.24-1.7    -3028(-0.5)-50[-17][-46][-12]-89-125DT-0.4HoldShort    (-18)-27-22-3-20-1.6,14
40May/411   121.75  113.81  109.93(-0.4 108.04(-0.44 107.14(-0.57105.85-1.7    -3028(-0.3)-50[-16][-41][-3]-87-105DT-0.5HoldShort    (-16)-224-4-20-1.5,14
 
41May/410   121.75  113.81  110.37(-0.41 108.52(-0.34 107.75(-0.38105.73-1.7    -3028(-0.7)-50[-16][-31][-27]-93-97DT-0.8HoldShort    (-16)-15-54-10-20-1.7,04
42May/49   121.75  113.81  110.82(-0.39 108.89(-0.3 108.16(-0.29107.28-1.5    -3029(0.5)-50[-15][-27][-12]-796DT-0.3HoldShort?    (-15)-11-19-3-20-1.3,44
43May/315   123.33  115.7  111.25(-0.3 109.22(-0.1 108.47(-0.2107.82-1.7    -2629(-1.6)-50[-12][-18][-18]-75-53DT-0.2HoldShort?    (-13)-8-382-20-1.3,84
44May/314   123.33  115.7  111.59(-0.25 109.33(-0.05 108.69(-0.22108.92-1.6    -2630(0)-50[-10][-17][0]-64-39DT0.1OpenShort    (-10)-9-28-11-1,114
45May/313   123.33  115.7  111.87(-0.26 109.39(-0.19 108.93(-0.3108.96-1.6    -2630(0)-50[-10][-23][5]-71-69DP0OpenShort    (-10)-1211110-1.1,74
 
46May/312   123.33  115.7  112.16(-0.28 109.6(-0.4 109.26(-0.33108.63-1.6    -2630(0.8)-50[-11][-29][8]-80-106DP-0.2OpenShort    (-11)-1321-620-1.3,34
47May/311   123.33  115.7  112.48(-0.31 110.04(-0.66 109.62(-0.33108.04-1.7    -2629(1.9)-50[-12][-34][-10]-87-157DT-0.6OpenShort    (-13)-13-28-910-1.7,64
48May/310   123.33  115.7  112.83(-0.21 110.77(-0.54 109.98(0.01108.84-1.6    -2628(1.7)-50[-8][-17][-20]-75-133DT-0.5OpenShort    (-11)0-46-25-6-1.6,154
49May/39   123.33  115.7  113.07(-0.18 111.37(-0.4 109.97(0.11110.19-1.5    -2626(1.1)-50[-7][-10][-9]-61-35DT0.1OpenShort?    (-6)4-18-209-1.3,224
50May/215   124.43  117.46  113.27(-0.17 111.82(-0.36 109.85(-0.06110.72-1.7    -2625(-1.9)-50[-7][-16][2]-60-71DP0.4OpenShort?    (-6)-214-208-1.2,204
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA