Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QQQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 10, 2023



QQQ Trading Signals: Hourly Price Forecast and Prediction

(PowerShares QQQ ETF)


One month low (close): $309.9200      One month high (close): $324.9950

QQQ Daily Change: 1.05%   Daily StdDev 1.17%   QQQ EMA_5_Trend: 0.47%   10Minute StdDev: $1.0857

Latest Price :  $325(1.05%)

Fri. May 12, 2023($1)   Thu. May 11, 2023($1.2)   Wed. May 10, 2023($1.2)   Tue. May 9, 2023($0.7)   Mon. May 8, 2023($1.7)   Fri. May 5, 2023($2.7)   Thu. May 4, 2023($1.8)   Wed. May 3, 2023($1.2)  

QQQ Charts Daily Hourly 15 Minutes   SQQQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.6

Sample size 18   Avg positive next hour return: 0.43%(39%)   Avg negative next hour return: -0.2%(61%)
     Wed. May. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/109   318.88  321.2  322.41(0.05 322.5(0.02 322.29(0.12324.11.4    920(0.8)50[4][15][26]4428UT2.4OpenLong?    (4)105923202.2,3961

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 322.5(hourly_sma_10 -0.49%)   322.41(hourly_sma_20 -0.52%)   321.2(daily_ema_10 -0.89%)   318.88(daily_ema_20 -1.61%)  
Resistance Levels:
 
2May/915   318.27  319.94  322.26(0.04 322.43(-0.04 321.89(-0.04321.630.9    619(-9)35[3][-2][-7]-62-76DR-0.4OpenShort?    (1)-3-11-14-11-0.9,1153
3May/914   318.27  319.94  322.13(0.09 322.55(-0.01 322.03(-0.01322.071.1    628(-16.4)50[8][3][-2]-35-103CR0HoldShort    (4)-12-15-6-0.1,1853
4May/913   318.27  319.94  321.85(0.08 322.58(0.01 322.05(-0.1322.021.1    645(-9.5)50[7][-4][-2]-25-107DR-0OpenShort    (7)-98-20-130.1,2353
5May/912   318.27  319.94  321.59(0.06 322.56(-0.01 322.36(-0.11321.711    654(-5.2)40[5][-6][-7]-20-98DR-0.3OpenShort    (6)-9-7-23-150.1,2853
 
6May/911   318.27  319.94  321.39(0.09 322.6(-0.04 322.71(-0.08321.991    659(-6.9)45[8][-4][-7]9-103DR-0.3OpenShort    (5)-7-8-23-60.3,5153
7May/910   318.27  319.94  321.11(0.09 322.72(-0.02 322.97(-0.03322.31.1    666(-4.7)50[8][1][-2]35-70CR-0.3HoldShort    (7)-32-14-50.5,7253
8May/99   318.27  319.94  320.83(0.1 322.78(0.01 323.07(-0.02322.221.1    671(-5.3)45[9][3][-14]48-77CR-0.3HoldShort?    (7)-2-34-10-130.6,8353
9May/815   317.97  318.84  320.52(0.12 322.76(0.08 323.12(0.11323.631.6    476(-3)50[10][17][3]78-5UT0.2HoldLong?    (10)96421.1,10055
10May/814   317.97  318.84  320.15(0.07 322.51(0.06 322.75(0.08323.361.6    479(2.3)40[6][13][1]7844UT0.2OpenLong    (8)70561.2,9855
 
11May/813   317.97  318.84  319.92(0.04 322.32(0.07 322.49(0.01323.361.6    477(3.1)30[3][6][6]7768UT0.3OpenLong    (6)114561.3,9455
12May/812   317.97  318.84  319.79(0.04 322.08(0.12 322.49(-0) 322.781.4    474(2.7)25[3][8][2]6745UT0.1OpenLong    (2)08-2-71.2,8755
13May/811   317.97  318.84  319.66(0.04 321.7(0.18 322.48(0.02322.441.3    471(2.3)30[3][12][1]6251UT-0OpenLong    (2)213-10-201.1,8455
14May/810   317.97  318.84  319.54(0.03 321.11(0.15 322.4(0.03321.881.1    469(1.4)15[3][11][-4]6344CR-0.2HoldShort    (2)3-3-10-151,8855
15May/89   317.97  318.84  319.44(0.03 320.63(0.14 322.31(0.05322.021.2    467(2.2)5[3][13][-10]7260CR-0.1HoldShort?    (3)4-28-621.1,9455
 
16May/515   317.63  318.01  319.33(0.05 320.18(0.22 322.16(0.16323.231.7    365(2.3)40[4][26][5]93108UT0.5OpenLong?    (4)1484201.7,10055
17May/514   317.63  318.01  319.18(0.05 319.48(0.19 321.66(0.23322.891.6    363(5.1)50[4][29][10]94128UT0.6OpenLong    (3)19206201.8,9955
18May/513   317.63  318.01  319.01(0.04 318.87(0.19 320.92(0.35322.041.3    358(3.7)50[3][39][12]89141UT0.6OpenLong    (3)292015201.6,9955
19May/512   317.63  318.01  318.88(0.03 318.27(0.15 319.81(0.27321.191.1    354(2.1)35[3][30][6]82109UT0.8OpenLong    (2)22-530201.3,9955
20May/511   317.63  318.01  318.8(0.05 317.8(0.09 318.95(0.25321.411.1    352(3.6)50[4][27][16]7693UT1.4OpenLong    (2)211146201.5,8855
 
21May/510   317.63  318.01  318.65(0.04 317.51(0.01 318.17(0.28320.931    348(2.4)50[3][26][26]43103UT1.7OpenLong    (3)234434201.4,5855
22May/59   317.63  318.01  318.52(-0.01 317.48(-0.04 317.27(0.14319.070.4    346(-0.6)45[-1][11][27]-969UR1.2SmallShort?    (1)126315200.4,3155
23May/415   317.36  317.32  318.56(-0.09 317.62(-0.11 316.83(0.03316.49-0.3    047(-6.5)-20[-7][-4][-2]-6245DT-0.2OpenShort?    (-4)3-86-2-1.3,2147
24May/414   317.36  317.32  318.84(-0.08 317.97(-0.09 316.75(0.03316.83-0.2    053(-3.3)-25[-7][-3][-5]-5936DT0OpenShort    (-6)3-199-5-1.2,2147
25May/413   317.36  317.32  319.11(-0.08 318.25(-0.07 316.65(-0.06317.620.1    056(-4.1)-10[-7][-10][12]-5322DP0.6OpenShort    (-6)-527161-0.9,2047
 
26May/412   317.36  317.32  319.35(-0.11 318.48(-0.13 316.83(-0.28316.48-0.3    061(-1.6)-50[-9][-31][-3]-80-45DT-0.2HoldShort    (-8)-23-52-17-1.5,847
27May/411   317.36  317.32  319.7(-0.09 318.88(-0.08 317.71(-0.21316.71-0.2    062(0.3)-35[-8][-23][1]-85-49DP-0.5OpenShort    (-8)-1817-13-20-1.6,547
28May/410   317.36  317.32  319.99(-0.09 319.15(-0.11 318.39(-0.25316-0.4    062(6.8)-50[-8][-27][-12]-100-90DT-1.3HoldShort    (-8)-21-10-32-20-2.1,347
29May/49   317.36  317.32  320.28(-0.09 319.49(-0.11 319.19(-0.23316.4-0.3    055(7.7)-50[-8][-26][-25]-85-85DT-1.7OpenShort?    (-7)-19-53-20-20-2.3,2347
30May/315   317.35  317.34  320.58(-0.05 319.83(0.01 319.91(-0.07318.620.4    -147(0.4)-40[-4][-7][-20]-47-23DT-0.9OpenShort?    (-5)-6-50-5-20-1.3,3647
 
31May/314   317.35  317.34  320.74(-0.02 319.8(0.08 320.12(0.02320.731.1    -147(-0.6)5[-2][4][6]-528UR0.4SmallShort    (-2)211114-0,4547
32May/313   317.35  317.34  320.8(-0.02 319.56(0.02 320.05(0.05320.271    -148(-0.1)10[-2][4][4]-2415UR0.2SmallShort    (-2)47312-0.4,3647
33May/312   317.35  317.34  320.85(-0.02 319.5(-0.07 319.9(0.03319.970.9    -148(0.3)5[-2][-1][4]-330RG0Wait    (-2)38-120-0.6,3247
34May/311   317.35  317.34  320.93(-0.02 319.71(-0.08 319.79(0.01319.660.8    -147(1.1)-5[-2][-3][-1]-38-15RG-0.1Wait    (-2)1-8416-0.9,3547
35May/310   317.35  317.34  320.93(0)  319.98(-0.07 319.77(0.1320.010.9    -146(-0.1)15[0][5][0]-33-2UT0.2OpenLong    (-2)8-81016-0.7,3547
 
36May/39   317.35  317.34  320.99(-0.01 320.21(-0.1 319.44(0.12320.351    -146(0.4)25[-1][5][10]-2923UR0.6SmallShort?    (0)10181420-0.4,3147
37May/215   317.41  317.45  320.99(0)  320.53(-0.09 319.06(-0.01319.580.7    046(0.3)20[0][-4][4]-50-53RG0.4Wait?    (-2)-14151-1,2561
38May/214   317.41  317.45  321.03(-0.02 320.83(-0.07 319.09(-0.16319.410.6    046(1.5)0[-2][-16][-1]-62-72RG0.2Wait    (-1)-13-28-16-1.2,1861
39May/213   317.41  317.45  321.09(-0.01 321.06(-0.08 319.61(-0.18319.470.7    044(0.8)10[-1][-18][3]-70-88RG-0.1Wait    (-2)-1521-13-17-1.2,1061
40May/212   317.41  317.45  321.12(-0.01 321.32(-0.11 320.18(-0.25318.60.4    043(2.2)-15[-1][-25][-7]-96-136DT-1.2OpenShort    (-2)-219-45-20-1.9,261
 
41May/211   317.41  317.45  321.16(-0.01 321.68(-0.12 320.99(-0.33318.230.3    041(1.7)-30[-1][-32][-25]-87-169DT-2.2OpenShort    (-2)-27-38-48-20-2.3,2161
42May/210   317.41  317.45  321.19(0.03 322.07(-0.04 322.05(-0.16319.820.8    039(-6.4)-25[3][-14][-26]-32-116DR-1.8OpenShort    (2)-13-52-33-20-1.1,4661
43May/29   317.41  317.45  321.08(0.08 322.21(0.02 322.58(0.02322.021.5    046(-8.7)20[7][4][-5]39-51CR-0.4HoldShort?    (5)2-7-12-70.7,7161
44May/115   317.42  317.35  320.81(0.11 322.15(0.04 322.5(0.01322.31.6    155(-10.1)35[9][6][-4]57-65CR-0.1HoldShort?    (7)1-6-6-60.9,8460
45May/114   317.42  317.35  320.47(0.17 322.02(0.07 322.47(0.03322.551.6    165(-22)35[14][9][-6]68-110CR0HoldShort    (9)2-180-31,9360
 
46May/113   317.42  317.35  319.93(0.18 321.78(0.08 322.38(0.1323.291.9    187(-11.2)50[14][16][6]76-52UT0.3HoldLong    (15)815-0161.2,9660
47May/112   317.42  317.35  319.37(0.14 321.53(0.09 322.07(0.07322.671.7    198(-5.6)50[11][13][8]74-28UT0.2OpenLong    (13)623-261.1,9660
48May/111   317.42  317.35  318.91(0.12 321.24(0.04 321.84(0.02321.691.4    1103(-2.8)35[10][6][1]68-31UT-0OpenLong    (11)2-92320.9,9560
49May/110   317.42  317.35  318.53(0.13 321.12(0.07 321.78(0.07322.081.5    1106(-0.8)50[10][12][4]77-8UT0.1HoldLong    (10)6-22671.1,9960
50May/19   317.42  317.35  318.13(0.14 320.91(0.09 321.56(0.12322.171.5    1107(-1.4)50[11][17][8]8015UT0.2HoldLong?    (11)1082791.2,10060
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA