Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 8, 2023



ETN Trading Signals: Hourly Price Forecast and Prediction

(Eaton Corp. Plc)


One month low (close): $157.4400      One month high (close): $173.2500

ETN Daily Change: -0.68%   Daily StdDev 1.77%   ETN EMA_5_Trend: 0.13%   10Minute StdDev: $0

Latest Price :  $169.88(-0.68%)

Wed. May 10, 2023($0)   Tue. May 9, 2023($0)   Mon. May 8, 2023($0)   Fri. May 5, 2023($0)   Thu. May 4, 2023($0)   Wed. May 3, 2023($0)   Tue. May 2, 2023($0)   Mon. May 1, 2023($0)  

ETN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.4%(42%)   Avg negative next hour return: -0.42%(58%)
     Mon. May. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/811   165.62  168.61  170.42(-0.13 170.26(0.03 170.39(-0.11169.170.8    1135(-2.3)0[-7][-5][-12]-2432RG-0.8SmallLong    (-7)-6-17-12-20-0.8,4663

Daily Trend: %
Up Forces: 170.26(hourly_sma_10 0.64%)  
Down Forces:
Support Levels: 168.61(daily_ema_10 -0.33%)   165.62(daily_ema_20 -2.1%)  
Resistance Levels: 170.42(weak_hourly_sma_20 0.74%)  
 
2May/810   165.62  168.61  170.64(-0.09 170.26(0)  170.58(-0.05169.670.9    1138(-1)10[-5][-2][-14]-817RG-0.6Wait    (-7)-3-385-20-0.6,5763
3May/89   165.62  168.61  170.8(-0.09 170.21(0.08 170.66(0.15170.821.2    1139(-4.1)30[-5][12][-2]10126RG0.1Wait?    (-3)9-1817150,6063
4May/515   165.01  168.03  170.96(-0.12 170.07(0.15 170.41(0.11171.361.5    1243(-6.4)40[-7][12][10]13167UR0.5SmallShort?    (-5)61520200.2,5867
5May/514   165.01  168.03  171.16(-0.07 169.82(0.08 170.22(0.05170.921.4    1249(-1.1)50[-4][7][12]-2271UR0.3SmallShort    (-8)328620-0.1,3167
 
6May/513   165.01  168.03  171.28(-0.08 169.68(0.03 170.14(0.18170.081.2    1250(-0.2)50[-5][13][6]-4053UR-0SmallShort    (-5)101619-0.6,2567
7May/512   165.01  168.03  171.42(-0.11 169.63(0.01 169.84(0.04169.611.1    1250(0.2)20[-6][4][-5]-469RG-0.1Wait    (-6)2-162-5-0.9,2767
8May/511   165.01  168.03  171.61(-0.03 169.61(-0.2 169.77(0.03170.091.2    1250(0.6)50[-2][-1][3]-39-53RG0.2Wait    (-5)2-121120-0.7,2967
9May/510   165.01  168.03  171.67(0.05 169.95(-0.19 169.72(0.19170.451.3    1250(-2)50[3][9][6]-44-72UT0.3OpenLong    (-2)11-1920-0.6,2167
10May/59   165.01  168.03  171.59(0.07 170.28(-0.18 169.4(0.11170.471.3    1252(-2.8)50[4][5][25]-51-112UT0.5OpenLong?    (3)663320-0.5,1267
 
11May/415   164.28  167.23  171.47(-0.04 170.59(-0.28 169.22(-0.12168.621    1154(3.2)40[-2][-13][-8]-73-161RG-0.3Wait?    (1)-7-17-1-20-1.2,766
12May/414   164.28  167.23  171.47(0)  171.07(-0.2 169.43(-0.02169.131.1    1151(-0.1)50[0][-5][-13]-71-145DR-0.1OpenShort    (-1)-1-29-3-20-1.1,766
13May/413   164.28  167.23  171.54(0.02 171.41(-0.25 169.46(-0.421701.3    1151(-0.6)50[1][-28][11]-59-212RG0.2Wait    (2)-2437-7-3-0.7,966
14May/412   164.28  167.23  171.51(-0.03 171.84(-0.39 170.18(-0.58168.91.1    1152(1.3)15[-2][-42][-12]-70-262RG-0.6Wait    (-1)-32-18-16-20-1.2,1066
15May/411   164.28  167.23  171.57(-0.01 172.51(-0.21 171.18(-0.44169.451.2    1151(0.5)15[-1][-29][-13]-62-218RG-0.8SmallLong    (-1)-25-3-37-20-1,1366
 
16May/410   164.28  167.23  171.59(-0.03 172.88(-0.23 171.94(-0.51169.561.2    1150(0.9)10[-2][-33][-10]-38-215RG-1.1SmallLong    (-1)-297-30-20-0.9,3566
17May/49   164.28  167.23  171.64(0.02 173.27(-0.19 172.83(-0.3169.351.2    1149(-0.5)30[1][-20][-60]-22-223DR-1.6OpenShort?    (-1)-17-142-22-20-1.1,5666
18May/315   163.79  166.7  171.61(0.15 173.6(0.12 173.35(-0.07173.682.2    1150(-0.5)50[8][5][-3]49-44CR0.2HoldShort?    (7)-4-2-0-201,7479
19May/314   163.79  166.7  171.35(0.18 173.39(0.28 173.48(-0.22173.752.3    1150(-2.2)50[10][1][-0]51-91UT0.1OpenLong    (9)-1210-1-201.1,7379
20May/313   163.79  166.7  171.04(0.18 172.9(0.32 173.86(0.03173.432.2    1152(-1.3)50[10][16][-5]43-30CR-0.2HoldShort    (11)22-15-201,6879
 
21May/312   163.79  166.7  170.73(0.17 172.35(0.2 173.8(0.06173.362.2    1154(-0.3)50[10][14][5]50-4UT-0.2OpenLong    (11)327-21-21.1,7279
22May/311   163.79  166.7  170.44(0.14 172(0.18 173.69(-0.13172.542    1154(-1.4)40[8][3][-24]55-50CR-0.5HoldShort    (9)-7-61-14-180.9,8279
23May/310   163.79  166.7  170.2(0.24 171.69(0.34 173.91(0.42174.42.4    1155(4.7)50[14][40][-9]88117CR0.2OpenShort    (13)24-36-4201.7,9579
24May/39   163.79  166.7  169.79(0.22 171.11(0.29 173.18(0.72175.52.7    1151(6.1)50[12][55][34]113300UT1HoldLong?    (15)40743202.6,9879
25May/215   163.24  165.76  169.41(0.18 170.62(0.19 171.94(0.61173.262.6    945(-1.2)50[10][45][11]98204UT0.7HoldLong?    (11)34137202,9874
 
26May/214   163.24  165.76  169.11(0.15 170.3(0.18 170.9(0.35172.882.5    946(4.9)50[8][30][6]101159UT1.1HoldLong    (10)20-1327202.1,9874
27May/213   163.24  165.76  168.85(0.2 170(0.25 170.3(0.53173.272.6    941(9.1)50[11][42][30]105194UT1.9HoldLong    (10)305630202.8,8574
28May/212   163.24  165.76  168.52(0.16 169.58(0.17 169.41(0.22171.582.1    932(1.4)50[9][22][37]7777UT1.7OpenLong    (8)12984202.5,6474
29May/211   163.24  165.76  168.25(0.08 169.3(0.06 169.03(-0.19168.691.4    930(-3.3)50[5][-5][1]20-96RG-0.3Wait    (5)-1120-12-200.4,6074
30May/210   163.24  165.76  168.12(0.13 169.2(0.07 169.36(-0.17168.111.2    934(-5.3)35[7][-3][-27]16-170DR-1OpenShort    (5)-10-59-19-20-0,6674
 
31May/29   163.24  165.76  167.91(0.16 169.08(0.12 169.65(-0.03169.871.7    939(-3.1)50[9][7][8]64-44UT0.1OpenLong?    (10)-226-741.3,8174
32May/115   163  164.73  167.65(0.17 168.88(0.1 169.7(-0.04169.11.7    542(-9.2)50[10][4][-7]55-89CR-0.4HoldShort?    (8)-2-14-11-120.9,8275
33May/114   163  164.73  167.37(0.23 168.71(0.15 169.77(0.12169.51.8    551(-9.2)50[13][16][-6]73-69CR-0.1HoldShort    (11)7-15-621.2,9375
34May/113   163  164.73  166.98(0.24 168.46(0.16 169.57(0.31169.961.9    560(-3.5)50[14][27][1]8417UT0.2HoldLong    (15)18-4-2201.4,9975
35May/112   163  164.73  166.58(0.2 168.19(0.16 169.05(0.33170.082    564(0.9)50[11][28][6]8893UT0.4HoldLong    (14)1972201.5,10075
 
36May/111   163  164.73  166.24(0.2 167.92(0.14 168.5(0.27169.861.9    563(2.2)50[11][24][11]9087UT0.6OpenLong    (12)15166201.6,10075
37May/110   163  164.73  165.9(0.2 167.68(0.16 168.04(0.28169.391.8    561(2.6)50[11][25][14]8981UT0.6OpenLong    (11)16295201.6,9975
38May/19   163  164.73  165.57(0.17 167.42(0.13 167.57(0.13168.541.5    558(-0.3)50[10][15][14]8242UT0.5HoldLong?    (10)7391121.4,9775
39Apr/2815   163.05  164.13  165.29(0.13 167.21(0.1 167.57(0) 167.381.1    459(3.2)35[7][6][-1]711CR0HoldShort?    (9)02-3-131,9675
40Apr/2814   163.05  164.13  165.07(0.1 167.04(0.18 167.57(0) 167.331.1    455(1.6)20[6][8][-5]7539CR-0HoldShort    (9)0-10-1-201.1,9775
 
41Apr/2813   163.05  164.13  164.9(0.11 166.74(0.19 167.35(0.01167.621.2    454(2.4)40[6][9][2]7950UT0.1OpenLong    (7)17-3-41.3,9675
42Apr/2812   163.05  164.13  164.72(0.09 166.43(0.24 167.33(0.04167.411.1    451(2.6)40[5][12][4]7979UT0OpenLong    (6)214-4-71.4,9475
43Apr/2811   163.05  164.13  164.58(0.06 166.03(0.33 167.26(0.121671    449(2.1)15[4][19][-7]77118CR-0.1OpenShort    (5)7-10-8-201.3,9475
44Apr/2810   163.05  164.13  164.48(0.04 165.49(0.3 167.06(0.16167.291.1    447(1.7)20[2][20][-1]87170CR0.1OpenShort    (4)9-3-4111.6,9775
45Apr/289   163.05  164.13  164.42(0.05 165(0.27 166.79(0.39167.391.1    445(3.3)35[3][32][2]92227UT0.3OpenLong?    (3)23-65201.7,9975
 
46Apr/2715   163.09  163.58  164.33(0.07 164.55(0.27 166.14(0.39167.571.1    342(5.5)50[4][33][13]100228UT0.9HoldLong?    (3)231712202,10080
47Apr/2714   163.09  163.58  164.22(0.11 164.11(0.24 165.5(0.44167.081    336(3.7)50[6][36][22]100170UT1.1HoldLong    (3)253724202,10080
48Apr/2713   163.09  163.58  164.04(0.08 163.71(0.2 164.78(0.52166.010.7    332(1.5)50[5][39][13]78171UT1OpenLong    (5)301426201.5,9080
49Apr/2712   163.09  163.58  163.91(0.08 163.38(0.18 163.92(0.44165.620.6    331(1.5)50[5][34][22]64130UT1.4OpenLong    (4)254121201.4,7980
50Apr/2711   163.09  163.58  163.78(0.04 163.08(0.02 163.2(0.14164.430.3    329(0)35[2][11][5]2935UT1.1OpenLong    (2)8-110200.6,6480
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA