Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 26, 2023



ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)


One month low (close): $98.0500      One month high (close): $108.3500

ICE Daily Change: -1.63%   Daily StdDev 1.34%   ICE EMA_5_Trend: -0.69%   10Minute StdDev: $0

Latest Price :  $104.61(-1.63%)

Fri. Apr 28, 2023($0)   Thu. Apr 27, 2023($0)   Wed. Apr 26, 2023($0)   Tue. Apr 25, 2023($0)   Mon. Apr 24, 2023($0)   Fri. Apr 21, 2023($0)   Thu. Apr 20, 2023($0)   Wed. Apr 19, 2023($0)  

ICE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.69%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.66%(36%)   Avg negative next hour return: -0.51%(64%)
     Wed. Apr. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2611   106.47  107.35  107.18(-0.12 106.27(-0.27 105.63(-0.26104.96-0.8    659(7)-35[-9][-32][-10]-103-152DT-0.6HoldShort    (-10)-19-20-4-20-2.1,046

Daily Trend: %
Up Forces: 106.47(daily_ema_20 1.44%)  
Down Forces:
Support Levels:
Resistance Levels: 106.27(hourly_sma_10 1.25%)   107.18(hourly_sma_20 2.12%)   107.35(weak_daily_ema_10 2.28%)  
 
2Apr/2610   106.47  107.35  107.31(-0.1 106.56(-0.26 105.91(-0.31105.25-0.7    652(6.9)-30[-8][-35][-7]-102-167DT-0.7HoldShort    (-9)-23-142-20-2.2,346
3Apr/269   106.47  107.35  107.42(-0.1 106.84(-0.23 106.24(-0.28105.45-0.6    645(7.5)-35[-8][-32][-24]-107-148DT-1HoldShort?    (-7)-21-633-20-2.4,346
4Apr/2515   106.25  107.63  107.53(-0.07 107.09(-0.15 106.54(-0.12106.380.1    1137(11)45[-5][-15][5]-90-69RG-0.2Wait?    (-5)-9173-16-1.7,353
5Apr/2514   106.25  107.63  107.6(-0.08 107.25(-0.19 106.67(-0.23106.13-0.1    1126(4.4)10[-6][-25][-8]-108-116RG-0.9SmallLong    (-6)-17-140-20-2.3,053
 
6Apr/2513   106.25  107.63  107.69(-0.08 107.45(-0.18 106.92(-0.27106.340    1122(3.3)-5[-6][-27][-16]-115-116RG-1.1SmallLong    (-5)-20-38-6-20-2.6,053
7Apr/2512   106.25  107.63  107.78(-0.06 107.64(-0.16 107.21(-0.21106.90.3    1119(1.8)15[-5][-22][-3]-100-72BT-0.7OpenLong    (-4)-16-2-8-10-2,053
8Apr/2511   106.25  107.63  107.85(-0.06 107.81(-0.11 107.44(-0.19106.930.3    1117(2.2)5[-5][-19][-11]-108-76RG-1.3SmallLong    (-4)-14-10-30-20-2.3,053
9Apr/2510   106.25  107.63  107.91(-0.05 107.93(-0.09 107.64(-0.19107.080.3    1115(2.7)5[-4][-18][-14]-98-77RG-1.6SmallLong    (-4)-14-16-34-20-2.4,1253
10Apr/259   106.25  107.63  107.96(-0.02 108.03(-0.05 107.85(-0.12107.320.4    1112(1.1)15[-2][-10][-19]-76-71RG-1.9SmallLong?    (-3)-9-36-24-20-2.2,2953
 
11Apr/2415   105.87  107.64  107.98(0.01 108.08(0.02 107.98(-0.07107.850.7    1511(1.7)40[1][-2][-7]-18-38DR-0.5OpenShort?    (0)-5-11-9-18-0.5,4564
12Apr/2414   105.87  107.64  107.97(-0.03 108.06(0.06 108.06(-0.1108.010.7    159(-1.7)35[-2][-4][-1]46RG-0.2Wait    (2)-84-6-150.1,5164
13Apr/2413   105.87  107.64  108(-0.06 108(0.04 108.17(-0.06107.950.7    1511(-2.2)20[-5][-2][-5]-347RG-0.7Wait    (-4)-5-7-11-6-0.2,5264
14Apr/2412   105.87  107.64  108.06(-0.03 107.96(0.01 108.23(0.01108.050.7    1513(-1)40[-2][3][-1]1035RG-0.5Wait    (-4)11-101-0,6064
15Apr/2411   105.87  107.64  108.09(-0.04 107.95(0.02 108.22(0.03108.040.7    1514(-1)30[-3][4][-3]2350RG-0.4Wait    (-2)2-1352-0.1,7564
 
16Apr/2410   105.87  107.64  108.13(-0.03 107.93(-0.01 108.19(0.1108.240.8    1515(-0.8)40[-2][8][-3]3168RG0.1Wait    (-2)8-2419200.2,7664
17Apr/249   105.87  107.64  108.16(0.02 107.94(0.05 108.08(0.24108.60.9    1516(0.4)50[2][22][17]3981UT1.1OpenLong?    (-1)182829200.9,6664
18Apr/2115   105.38  107.49  108.14(0.01 107.89(0.01 107.82(0.11108.190.8    1715(1.9)50[1][10][10]718UT0.8OpenLong?    (-1)81226160.1,5470
19Apr/2114   105.38  107.49  108.13(0.01 107.89(0)  107.7(0.03108.020.8    1714(-0.2)50[1][4][7]-25-13UT0.7OpenLong    (1)210196-0.2,3070
20Apr/2113   105.38  107.49  108.12(0.01 107.88(0.01 107.7(0) 107.870.7    1714(0)50[1][2][6]-48-30UT0.4OpenLong    (0)01570-0.5,1570
 
21Apr/2112   105.38  107.49  108.11(-0.02 107.88(0)  107.67(-0.12107.640.7    1714(0.3)40[-2][-8][2]-70-50RG-0.1Wait    (-1)-916-11-15-1,570
22Apr/2111   105.38  107.49  108.13(-0.02 107.87(-0.13 107.8(-0.16107.40.6    1713(0.9)30[-2][-16][-8]-83-91RG-0.9SmallLong    (-1)-12-13-17-7-1.6,770
23Apr/2110   105.38  107.49  108.15(-0.01 108.01(-0.13 107.97(-0.09107.590.6    1713(0.1)20[-1][-10][-10]-70-64RG-0.9SmallLong    (-1)-7-21-223-1.3,1370
24Apr/219   105.38  107.49  108.15(0)  108.15(-0.07 108.07(-0.01107.90.7    1712(0.1)50[0][-2][-0]-36-23RG-0.4Wait?    (1)-14-92-0.6,2970
25Apr/2015   104.82  107.47  108.16(-0.01 108.23(-0.09 108.07(0) 107.850.8    1912(1.4)25[-1][-2][-10]-32-20RG-0.5Wait?    (-1)0-27-3-9-0.7,3674
 
26Apr/2014   104.82  107.47  108.17(0.04 108.33(-0.05 108.08(0.13108.250.9    1911(-0.5)50[3][10][3]-32UT0.4OpenLong    (1)1021260.2,4274
27Apr/2013   104.82  107.47  108.13(0.04 108.38(-0.02 107.94(-0.1108.220.9    1911(-0.8)50[3][-5][3]-9-58RG0.6Wait    (2)-796-60.2,3674
28Apr/2012   104.82  107.47  108.09(0.03 108.4(0.03 108.05(-0.17108.090.9    1912(-0.6)50[2][-9][-1]-23-75DR0.1OpenShort    (3)-137-5-200,2774
29Apr/2011   104.82  107.47  108.06(0.03 108.37(0.02 108.23(-0.15107.990.8    1913(-0.4)45[2][-8][-5]-38-79DR-0.5OpenShort    (2)-1111-39-20-0.1,1574
30Apr/2010   104.82  107.47  108.03(0.03 108.37(0)  108.39(-0.17107.830.8    1913(-0.7)45[2][-10][-4]-27-95DR-1.1OpenShort    (1)-1315-42-20-0.4,3374
 
31Apr/209   104.82  107.47  108(0.01 108.35(-0.03 108.58(-0.22107.60.7    1914(-0.4)5[1][-15][-35]-9-106DR-1.8OpenShort?    (1)-16-77-35-20-0.8,6174
32Apr/1915   104.32  107.32  107.99(0.06 108.38(0.08 108.82(0.07108.751.1    2014(1.3)50[4][11][-7]7827CR-0.1OpenShort?    (4)5-17-1071.4,9379
33Apr/1914   104.32  107.32  107.93(0.08 108.29(0.11 108.74(0.211091.2    2013(1.1)50[6][23][6]9972UT0.5OpenLong    (5)1515-5202,9979
34Apr/1913   104.32  107.32  107.84(0.07 108.17(0.07 108.51(0.18108.771.1    2012(0.7)50[5][19][1]9765UT0.5HoldLong    (5)13-22201.9,9979
35Apr/1912   104.32  107.32  107.76(0.08 108.09(0.08 108.32(0.18108.81.1    2011(1.2)50[6][20][5]10866UT1.1HoldLong    (6)13117202.3,10079
 
36Apr/1911   104.32  107.32  107.67(0.08 108(0.11 108.12(0.19108.791.1    2010(1.3)50[6][21][16]11468UT1.6HoldLong    (6)143020202.8,9479
37Apr/1910   104.32  107.32  107.58(0.07 107.88(0.09 107.92(0.07108.341    209(0.7)50[5][12][13]9118UT1.2HoldLong    (5)533992.2,8679
38Apr/199   104.32  107.32  107.51(0.02 107.78(0.04 107.84(0.02107.860.9    208(0.1)50[2][5][0]5715UT0.1OpenLong?    (3)24-2-61.1,7979
39Apr/1815   103.89  107.09  107.49(0.02 107.74(0.03 107.82(-0.04107.811    218(0.1)50[2][1][-2]55-0CR-0HoldShort?    (2)-3-1-8-21,8083
40Apr/1814   103.89  107.09  107.47(0.01 107.71(0.06 107.86(-0.03107.821    218(0.2)50[1][2][-1]6312CR-0.1HoldShort    (1)-2-1-301.1,8583
 
41Apr/1813   103.89  107.09  107.47(0)  107.65(0.05 107.89(0.05107.831    218(0.2)50[0][8][-3]6442CR-0.2HoldShort    (1)4-5-1001.2,8483
42Apr/1812   103.89  107.09  107.46(0.02 107.6(0.04 107.84(0.11107.911    217(0.4)50[2][12][5]7847UT0.2HoldLong    (1)811-1141.5,9083
43Apr/1811   103.89  107.09  107.46(0)  107.56(0.04 107.72(0.05107.751    217(-0.2)50[0][7][-4]7142CR0.1HoldShort    (1)4-159-11.1,9383
44Apr/1810   103.89  107.09  107.44(0.02 107.52(0.09 107.67(0.12107.981    217(0.9)50[2][15][6]9360UT1.1HoldLong    (1)9228131.9,9583
45Apr/189   103.89  107.09  107.42(0.02 107.42(0.07 107.54(0.11107.951    216(0.6)50[2][13][13]8257UT1.6HoldLong?    (1)82423192.1,7983
 
46Apr/1715   103.42  106.89  107.4(0.03 107.34(0.07 107.42(0.07107.61    246(-0.1)50[2][11][8]448UT0.8OpenLong?    (1)5171010.9,7187
47Apr/1714   103.42  106.89  107.37(0.01 107.27(0.03 107.35(-0.05107.341    246(-0.2)50[1][1][-1]9-22CR-0HoldShort    (1)-4-543-0.1,6187
48Apr/1713   103.42  106.89  107.36(0.01 107.24(0.01 107.4(0.03107.421    246(-0.1)50[1][6][-0]137UT0.1OpenLong    (1)2-4470.2,5887
49Apr/1712   103.42  106.89  107.35(0.01 107.23(0.01 107.37(0.07107.481    246(0.1)50[1][9][7]1518UT0.4OpenLong    (1)5145160.5,5287
50Apr/1711   103.42  106.89  107.35(0)  107.22(-0.05 107.3(0.04107.270.9    246(-0.1)50[0][4][0]-4-0UT-0.1OpenLong    (-1)3-1-111-0.3,5487
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA