Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 27, 2023



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $365.3100      One month high (close): $390.8700

KLAC Daily Change: -0.22%   Daily StdDev 2.32%   KLAC EMA_5_Trend: -0.9%   10Minute StdDev: $0

Latest Price :  $373.66(-0.22%)

Wed. Mar 29, 2023($0)   Tue. Mar 28, 2023($0)   Mon. Mar 27, 2023($0)   Fri. Mar 24, 2023($0)   Thu. Mar 23, 2023($0)   Wed. Mar 22, 2023($0)   Tue. Mar 21, 2023($0)   Mon. Mar 20, 2023($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.9%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.58%(58%)   Avg negative next hour return: -0.5%(42%)
     Mon. Mar. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2710   379.53  381.64  383.95(-0.12 376.99(-0.22 375.17(0.28377.68-0.3    1114(0.5)30[-5][6][12]-5632UR0.3SmallShort    (-6)12161120-0.8,1451

Daily Trend: %
Up Forces: 381.64(daily_ema_10 1.05%)  
Down Forces: 376.99(hourly_sma_10 -0.18%)  
Support Levels:
Resistance Levels: 379.53(daily_ema_20 0.49%)   383.95(weak_hourly_sma_20 1.66%)  
 
2Mar/279   379.53  381.64  384.42(-0.16 377.84(-0.45 374.12(0.15376.28-0.5    1114(3.5)15[-7][-5][16]-67-11RG0.3Wait?    (-7)7271020-1,851
3Mar/2415   379.84  381.06  385.03(-0.15 379.55(-0.55 373.57(-0.3373.96-0.9    1110(4.8)-25[-7][-26][3]-83-213DP0.1OpenShort?    (-8)-131711-1.5,549
4Mar/2414   379.84  381.06  385.6(-0.15 381.64(-0.57 374.71(-0.46373.85-0.9    1105(8.1)-35[-6][-33][-1]-89-265DT-0.1OpenShort    (-7)-20-110-20-1.7,449
5Mar/2413   379.84  381.06  386.19(-0.12 383.83(-0.49 376.43(-0.62373.92-0.9    197(8.1)-35[-5][-38][-4]-96-355DT-0.4OpenShort    (-7)-276-0-20-1.9,249
 
6Mar/2412   379.84  381.06  386.65(-0.12 385.71(-0.4 378.78(-0.73373.37-1    189(11.2)-45[-5][-41][-11]-104-401DT-0.9HoldShort    (-6)-316-11-20-2.2,149
7Mar/2411   379.84  381.06  387.13(-0.13 387.27(-0.41 381.57(-1.05372.84-1    178(14.7)-50[-6][-55][-44]-118-503DT-1.7HoldShort    (-6)-45-74-31-20-2.7,049
8Mar/2410   379.84  381.06  387.62(-0.07 388.88(-0.33 385.62(-0.79379.46-0.1    163(5.6)-35[-3][-41][-24]-95-339DT-1.4OpenShort    (-2)-34-32-33-20-1.9,349
9Mar/249   379.84  381.06  387.91(-0.11 390.17(-0.14 388.71(-0.64382.30.4    158(1.7)-45[-5][-31][-30]-72-191DT-1.7OpenShort?    (-2)-28-41-46-20-1.4,1349
10Mar/2315   380.12  380.58  388.33(-0.11 390.73(-0.07 391.23(-0.4386.040.9    156(-0.4)-50[-5][-19][-16]-26-51DT-1.4OpenShort?    (-3)-17-13-38-20-0.6,3953
 
11Mar/2314   380.12  380.58  388.75(-0.02 390.99(-0.01 392.81(-0.05387.211    156(-0.1)-35[-1][-2][-29]3-31DT-1.4OpenShort    (-3)-2-59-28-20-0.4,6353
12Mar/2313   380.12  380.58  388.84(0.04 391.02(0.13 393(0.21392.651.8    156(1.4)-10[2][13][-7]65114CR-0.1HoldShort    (2)9-22031,9053
13Mar/2312   380.12  380.58  388.68(0.08 390.52(0.25 392.16(0.14394.72.1    155(3.8)15[4][13][2]88103UT0.7OpenLong    (3)6-919201.6,9853
14Mar/2311   380.12  380.58  388.35(0.12 389.56(0.27 391.63(0.38395.582.2    151(6.3)50[5][25][17]86164UT1.1OpenLong    (4)172721202,8653
15Mar/2310   380.12  380.58  387.88(0.07 388.51(0.25 390.13(0.26393.11.9    145(2.9)45[3][19][19]65123UT1OpenLong    (4)11474201.7,7253
 
16Mar/239   380.12  380.58  387.62(0.03 387.56(0.15 389.12(0.02388.861.3    142(-0.1)20[1][5][1]304UT-0.1OpenLong?    (1)145-90.4,7053
17Mar/2215   380.03  379.5  387.49(0.02 386.99(0.18 389.03(0.07388.51.3    042(-0.3)-10[1][7][-13]2428CR-0.2HoldShort?    (1)3-395-60.3,6653
18Mar/2214   380.03  379.5  387.41(0.07 386.29(0.17 388.76(0.33392.071.8    042(2.1)40[3][19][21]54132UT1.2OpenLong    (3)143817201.6,6453
19Mar/2213   380.03  379.5  387.13(0.02 385.64(-0.07 387.48(0.16388.591.3    040(0.3)10[1][5][9]1661RG0.4Wait    (2)788200.5,5353
20Mar/2212   380.03  379.5  387.06(-0.01 385.92(-0.15 386.88(0.23387.841.2    040(-0.3)15[-0][6][7]988UR0.4SmallShort    (0)10-317200.3,5153
 
21Mar/2211   380.03  379.5  387.1(0.02 386.49(-0.05 385.98(0.26388.161.2    040(0.1)25[1][10][7]377UT0.8OpenLong    (-0)11417200.4,4353
22Mar/2210   380.03  379.5  387.03(0.06 386.68(-0.02 384.96(0.35387.771.1    040(-1.6)50[3][15][16]-848UT1OpenLong    (1)152923200.3,3553
23Mar/229   380.03  379.5  386.79(-0.03 386.75(-0.1 383.63(-0.05385.160.8    042(0.9)0[-1][-5][0]-42-21RG0.5Wait?    (1)-2-415-14-0.6,2353
24Mar/2115   379.71  380.05  386.91(-0.05 387.14(-0.02 383.81(-0.29385.510.9    241(-0.8)10[-2][-13][7]-47-63RG0.6Wait?    (-1)-13248-20-0.5,1654
25Mar/2114   379.71  380.05  387.09(-0.06 387.23(-0.11 384.91(-0.54383.360.5    242(2.3)-10[-3][-24][-6]-77-172DT-0.6OpenShort    (-3)-235-23-20-1.3,654
 
26Mar/2113   379.71  380.05  387.09(-0)  387.67(-0.08 387.01(-0.35382.930.5    239(0.2)5[0][-15][-11]-86-197DR-1.5HoldShort    (-3)-159-53-20-1.7,754
27Mar/2112   379.71  380.05  387.32(0.02 387.98(-0.16 388.38(-0.42382.10.4    239(-2.7)-15[1][-20][-27]-70-252DR-2.4OpenShort    (-1)-18-34-56-20-2,3054
28Mar/2111   379.71  380.05  387.26(0.09 388.6(-0.03 390.01(-0.16385.170.8    242(-10)-10[4][-5][-31]-9-179DR-1.7OpenShort    (3)-7-67-27-20-0.7,5954
29Mar/2110   379.71  380.05  386.92(0.19 388.7(0.13 390.63(0.27391.261.7    252(-6.7)30[8][17][-6]72-9CR0.2HoldShort    (8)11-254201.2,9254
30Mar/219   379.71  380.05  386.17(0.28 388.21(0.14 389.59(0.33393.592.1    259(-9.5)50[12][21][22]98-4UT1HoldLong?    (10)144116201.9,10054
 
31Mar/2015   379.34  379.03  385.08(0.28 387.68(0.08 388.3(0.19389.861.6    168(-18)50[12][14][5]71-107UT0.3OpenLong?    (10)859201,9656
32Mar/2014   379.34  379.03  383.99(0.26 387.38(0.15 387.58(0.11389.451.5    186(-8.5)50[11][11][5]61-85UT0.3OpenLong    (13)514270.9,8856
33Mar/2013   379.34  379.03  383.01(0.29 386.8(0.04 387.15(0.11388.221.3    195(-13.1)50[12][10][7]51-115UT0.2OpenLong    (11)518-0170.8,8156
34Mar/2012   379.34  379.03  381.9(0.29 386.66(-0.08 386.72(-0.04386.611.1    1108(-13.4)30[12][1][-3]44-170CR-0HoldShort    (12)-2-10-6120.6,7956
35Mar/2011   379.34  379.03  380.78(0.32 386.66(0)  386.86(-0.06387.551.2    1121(-10.4)45[13][2][6]56-143UT0.1OpenLong    (14)-317-3110.8,8656
 
36Mar/2010   379.34  379.03  379.55(0.27 386.95(0.06 387.09(-0.04386.051    1132(-6.3)25[11][4][-9]52-102CR-0.1HoldShort    (14)-2-17-6-200.7,8456
37Mar/209   379.34  379.03  378.51(0.3 386.7(0.2 387.26(0.21387.581.2    1138(-2.6)50[12][17][3]631UT0OpenLong?    (13)917-4-201,8856
38Mar/1715   379.13  377.71  377.36(0.21 385.92(0.19 386.45(-0.06386.021    -1140(-2.1)5[9][4][-7]6412CR-0HoldShort?    (12)-3-11-2-200.9,9154
39Mar/1714   379.13  377.71  376.56(0.16 385.18(0.27 386.67(-0.1386.981.2    -1143(4.9)-5[7][4][-8]7098CR0HoldShort    (10)-4-191-201.1,9254
40Mar/1713   379.13  377.71  375.97(0.18 384.13(0.43 387.07(0.07388.741.5    -1138(7.5)30[8][14][7]74181UT0.2OpenLong    (8)324-4-61.4,8954
 
41Mar/1712   379.13  377.71  375.29(0.14 382.48(0.5 386.81(0.18386.571.1    -1130(6)30[6][20][6]69206UT-0OpenLong    (7)829-10-201.3,8654
42Mar/1711   379.13  377.71  374.78(0.06 380.58(0.34 386.1(0.15383.950.7    -1124(2.5)-30[3][14][-13]68219CR-0.3HoldShort    (5)6-31-12-141.1,9054
43Mar/1710   379.13  377.71  374.54(0.12 379.28(0.55 385.53(0.45386.731.1    -1122(6.8)10[5][32][-8]85323CR0.1OpenShort    (5)19-28-3201.5,9754
44Mar/179   379.13  377.71  374.09(0.19 377.19(0.7 383.8(0.7389.291.5    -1115(14)50[8][46][14]100396UT0.7HoldLong?    (7)29195202,10054
45Mar/1615   379.41  377.11  373.37(0.19 374.57(0.66 381.14(0.8387.531.1    -2101(20)50[8][50][26]103392UT1HoldLong?    (7)344911202.1,10055
 
46Mar/1614   379.41  377.11  372.65(0.22 372.13(0.5 378.11(0.83383.160.5    -281(5.7)50[9][48][22]95268UT0.9OpenLong    (6)343318201.8,10055
47Mar/1613   379.41  377.11  371.84(0.17 370.29(0.41 375(0.54380.240.1    -275(3.8)50[7][33][20]84195UT1OpenLong    (8)222325201.5,9655
48Mar/1612   379.41  377.11  371.21(0.16 368.78(0.24 373(0.67378.2-0.2    -271(2.1)50[7][35][19]69199UT1OpenLong    (6)281623201.4,8455
49Mar/1611   379.41  377.11  370.6(0.12 367.91(0.05 370.51(0.72376.82-0.4    -269(2.5)40[5][33][32]41228UT1.3OpenLong    (6)305214201.2,6155
50Mar/1610   379.41  377.11  370.15(0.07 367.73(-0.07 367.86(0.53372.33-1    -267(-0.7)40[3][22][27]9121UT0.9OpenLong    (3)22543200.5,4655
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA