Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 21, 2023



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $116.3000      One month high (close): $129.2100

SPOT Daily Change: 1.9%   Daily StdDev 2.57%   SPOT EMA_5_Trend: 0.51%   10Minute StdDev: $1.2877

Latest Price :  $128.81(1.9%)

Thu. Mar 23, 2023($1.3)   Wed. Mar 22, 2023($1.5)   Tue. Mar 21, 2023($1.5)   Mon. Mar 20, 2023($1.1)   Fri. Mar 17, 2023($1.3)   Thu. Mar 16, 2023($2.4)   Wed. Mar 15, 2023($1.2)   Tue. Mar 14, 2023($1.8)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.32%(58%)   Avg negative next hour return: -0.35%(42%)
     Tue. Mar. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2110   123.22  125.95  127.28(-0.02 126.36(0.06 126.46(0.41127.871.1    933(-0.3)50[-1][18][10]28191UR1SmallShort    (-1)16-739200.4,6872

Daily Trend: %
Up Forces:
Down Forces: 127.28(hourly_sma_20 -0.46%)  
Support Levels: 126.36(hourly_sma_10 -1.18%)   125.95(daily_ema_10 -1.5%)   123.22(daily_ema_20 -3.64%)  
Resistance Levels:
 
2Mar/219   123.22  125.95  127.3(0.09 126.28(0.05 125.94(0.18128.121.2    933(-0.4)50[4][10][33]47UT1.6OpenLong?    (-1)76326200.6,3972
3Mar/2015   122.78  125.67  127.19(0.02 126.22(-0.11 125.71(-0.08125.780.7    734(-1.8)50[1][-5][6]-68-157RG0.1Wait?    (0)-320-1-2-1,772
4Mar/2014   122.78  125.67  127.16(-0.02 126.36(-0.14 125.81(-0.12125.050.6    735(0.8)35[-1][-7][-9]-88-182RG-0.5Wait    (-0)-5-6-18-20-1.5,072
5Mar/2013   122.78  125.67  127.19(0.02 126.54(-0.21 125.96(-0.24125.290.6    735(-0.6)30[1][-13][-6]-74-241DR-0.5OpenShort    (-0)-9-5-12-20-1.4,1172
 
6Mar/2012   122.78  125.67  127.17(0.03 126.81(-0.23 126.26(-0.3125.460.7    735(-1.8)10[1][-16][-17]-64-250DR-0.6OpenShort    (1)-12-40-8-20-1.2,1672
7Mar/2011   122.78  125.67  127.13(0.11 127.1(-0.19 126.64(-0.06126.961    737(-2.9)50[4][-5][7]-34-154RG0.2Wait    (3)-217-1220-0.1,1972
8Mar/2010   122.78  125.67  126.99(0.09 127.34(-0.23 126.72(-0.16126.310.9    740(-3.6)45[4][-10][2]-39-200RG-0.3Wait    (3)-616-17-10-0.4,2172
9Mar/209   122.78  125.67  126.87(0.12 127.63(-0.29 126.92(-0.16125.730.7    744(-5.1)35[5][-11][-17]-39-275DR-0.7OpenShort?    (3)-6-30-19-20-0.7,2972
10Mar/1715   122.69  125.65  126.72(0.14 128(-0.17 127.12(-0.2126.861.1    749(-4.2)50[5][-9][-6]2-207DR-0.1OpenShort?    (6)-8-9-6-200.1,4971
 
11Mar/1714   122.69  125.65  126.54(0.09 128.22(-0.08 127.37(-0.15127.191.1    753(-0.4)40[3][-6][-7]11-91DR-0.1OpenShort    (6)-6-10-5-200.3,5371
12Mar/1713   122.69  125.65  126.43(0.1 128.32(0.12 127.56(-0.31127.571.2    753(0)30[4][-8][-5]17-109DR0OpenShort    (3)-1210-13-200.5,5471
13Mar/1712   122.69  125.65  126.31(0.06 128.16(0.15 127.96(-0.31127.191.1    753(0.1)20[2][-8][-5]21-85DR-0.4OpenShort    (3)-1211-15-200.4,6171
14Mar/1711   122.69  125.65  126.23(-0.01 127.97(0.09 128.36(-0.43126.791    753(-0.2)-10[-0][-14][-21]26-68DT-0.7OpenShort    (2)-17-32-22-200.3,6871
15Mar/1710   122.69  125.65  126.24(0.06 127.85(0.25 128.91(-0.11128.011.3    753(1.1)25[2][2][-8]5540CR-0.4HoldShort    (2)-4-7-13-200.8,8571
 
16Mar/179   122.69  125.65  126.17(0.08 127.53(0.3 129.05(-0.02128.281.4    752(1.4)20[3][6][-15]6773CR-0.4HoldShort?    (2)-1-33-13-181,9271
17Mar/1615   122.57  125.31  126.07(0.17 127.15(0.41 129.08(0.58129.541.8    851(3.2)50[7][34][7]92251UT0.2OpenLong?    (5)2211-3201.7,9975
18Mar/1614   122.57  125.31  125.85(0.22 126.63(0.42 128.34(0.59129.141.7    848(2.4)50[8][35][2]94178UT0.4OpenLong    (6)23-61201.8,9975
19Mar/1613   122.57  125.31  125.58(0.22 126.1(0.54 127.59(0.65129.391.7    845(6)50[8][40][13]105236UT1HoldLong    (8)251221202.2,10075
20Mar/1612   122.57  125.31  125.31(0.2 125.42(0.45 126.77(0.62128.941.6    839(5.4)50[8][37][17]102237UT1.4HoldLong    (7)241426202.4,9275
 
21Mar/1611   122.57  125.31  125.06(0.19 124.86(0.29 125.99(0.66128.411.5    834(5.6)50[7][35][37]92241UT1.8OpenLong    (7)256823202.5,7975
22Mar/1610   122.57  125.31  124.82(0.07 124.5(0.06 125.17(0.24125.910.9    828(0.2)50[3][13][13]4278UT0.7OpenLong    (3)91812201,6775
23Mar/169   122.57  125.31  124.73(0.1 124.43(-0.06 124.87(0.21125.250.7    828(-2.9)50[4][10][4]23-13UT0.3OpenLong?    (2)8-511200.5,6075
24Mar/1515   122.45  124.26  124.6(0.19 124.5(-0.1 124.61(0.44125.440.8    531(-7.2)50[7][18][12]22-21UT0.7OpenLong?    (4)171214200.7,5465
25Mar/1514   122.45  124.26  124.36(0.14 124.63(-0.14 124.07(0.29125.010.7    538(-2.8)50[5][11][11]6-26UT0.6OpenLong    (7)111411200.4,4665
 
26Mar/1513   122.45  124.26  124.19(0.12 124.81(-0.14 123.71(-0.1124.50.5    541(-2.9)50[5][-4][2]-10-144RG0.5Wait    (4)-43590.2,3565
27Mar/1512   122.45  124.26  124.04(0.15 124.99(-0.05 123.84(-0.1124.40.5    544(-3.8)50[6][-2][4]-21-166RG0.3Wait    (4)-419-6-190.2,2465
28Mar/1511   122.45  124.26  123.85(0.08 125.05(-0.01 123.97(-0.33123.710.3    548(-1.7)30[3][-10][-1]-28-195DR-0.1OpenShort    (4)-1326-23-20-0.1,2565
29Mar/1510   122.45  124.26  123.75(-0.02 125.06(-0.14 124.38(-0.71122.770.1    549(0.2)-15[-1][-29][-17]-26-256DT-0.9OpenShort    (2)-27-13-27-20-0.5,3765
30Mar/159   122.45  124.26  123.77(0.06 125.24(-0.02 125.27(-0.52123.250.2    549(-1)-15[2][-18][-28]-4-254DR-1.1OpenShort?    (1)-20-49-25-20-0.3,5465
 
31Mar/1415   122.44  123.47  123.69(0.15 125.26(0.1 125.92(-0.18125.050.7    450(-0.9)25[6][-2][-6]42-107DR-0.5OpenShort?    (4)-7-2-18-200.7,7461
32Mar/1414   122.44  123.47  123.5(0.02 125.14(0.08 125.92(0) 125.140.7    451(0.5)0[1][4][-9]54110CR-0.5HoldShort    (6)0-15-15-170.8,8461
33Mar/1413   122.44  123.47  123.47(0.04 125.04(0.27 126.15(0.31125.680.8    451(1.1)0[1][18][-13]72218CR-0.2HoldShort    (2)11-31-3-201.1,9461
34Mar/1412   122.44  123.47  123.42(0.04 124.7(0.51 125.76(0.46126.851.1    449(2.3)35[1][27][3]95356UT0.6OpenLong    (4)16-112181.8,10061
35Mar/1411   122.44  123.47  123.37(-0.03 124.07(0.42 125.19(0.48126.881.2    447(-2.4)35[-1][26][15]98432UR0.9SmallShort    (1)171923201.9,10061
 
36Mar/1410   122.44  123.47  123.41(-0.09 123.55(0.4 124.59(0.4126.181    450(-5.6)30[-3][22][19]81413UR0.8SmallShort    (-2)143021201.5,9361
37Mar/149   122.44  123.47  123.52(-0.21 123.06(0.33 124.09(0.13125.080.7    455(-11.3)5[-7][10][19]58376UR0.5SmallShort?    (-5)53818200.7,9061
38Mar/1315   122.26  122.59  123.78(-0.19 122.65(0.18 123.93(0.23123.710.4    166(-6.3)-25[-7][11][-1]29242RG-0.1Wait?    (-9)8-141420-0,7957
39Mar/1314   122.26  122.59  124.01(-0.1 122.43(0.11 123.65(0.58124.230.5    173(-1.4)30[-3][22][13]18266UR0.2SmallShort    (-6)201216200.1,6557
40Mar/1313   122.26  122.59  124.13(-0.11 122.3(0.14 122.94(0.34123.810.4    174(-1.2)10[-4][14][8]4166UR0.3SmallShort    (-4)12-12120-0.1,5657
 
41Mar/1312   122.26  122.59  124.27(-0.07 122.13(0.22 122.52(0.41123.860.4    175(-0.5)20[-2][18][6]-13143UR0.5SmallShort    (-4)14-52120-0.1,4057
42Mar/1311   122.26  122.59  124.36(-0.07 121.86(-0.04 122.02(0.55124.030.5    176(-0.5)45[-2][19][29]-31178UR0.7SmallShort    (-2)19471420-0.1,2257
43Mar/1310   122.26  122.59  124.45(-0.13 121.91(-0.11 121.35(0.26122.330    176(-1.5)50[-5][7][22]-5826UR0.3SmallShort    (-5)946820-0.7,1057
44Mar/139   122.26  122.59  124.61(-0.28 122.04(-0.51 121.04(-0.51120.69-0.4    178(5)-50[-10][-28][-8]-77-158DT-0.1OpenShort?    (-9)-18-2847-1.3,657
45Mar/1015   122.33  121.97  124.96(-0.16 122.67(-0.47 121.66(-0.03121.67-0.2    073(3.3)-5[-6][-10][7]-74-105RG0Wait?    (-7)-18320-1.2,642
 
46Mar/1014   122.33  121.97  125.16(-0.2 123.25(-0.6 121.7(-0.02121.38-0.2    070(4.2)-10[-7][-12][7]-81-104DP-0.1OpenShort    (-6)-117-114-1.4,442
47Mar/1013   122.33  121.97  125.41(-0.19 123.99(-0.74 121.72(-0.61120.76-0.4    065(6.2)-50[-7][-35][-9]-90-332DT-0.4OpenShort    (-8)-21-232-20-1.9,842
48Mar/1012   122.33  121.97  125.65(-0.19 124.92(-0.55 122.47(-0.5121.59-0.2    059(5.4)-50[-7][-28][-23]-84-253DT-0.4OpenShort    (-6)-17-36-28-20-1.8,1142
49Mar/1011   122.33  121.97  125.89(-0.13 125.61(-0.28 123.09(-0.47122.880.1    054(2.7)-25[-5][-21][-4]-79-228DT-0.1OpenShort    (-5)-1623-26-20-1.5,942
50Mar/1010   122.33  121.97  126.05(-0.17 125.96(-0.38 123.67(-0.96122.07-0.1    051(7.3)-50[-6][-40][-9]-97-390DT-0.8OpenShort    (-6)-3323-32-20-2,342
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA