Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 17, 2023



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $116.3000      One month high (close): $129.2100

SPOT Daily Change: -1.64%   Daily StdDev 2.61%   SPOT EMA_5_Trend: 0.87%   10Minute StdDev: $2.0607

Latest Price :  $127.09(-1.64%)

Tue. Mar 21, 2023($1.5)   Mon. Mar 20, 2023($1.1)   Fri. Mar 17, 2023($1.3)   Thu. Mar 16, 2023($2.4)   Wed. Mar 15, 2023($1.2)   Tue. Mar 14, 2023($1.8)   Mon. Mar 13, 2023($1.4)   Fri. Mar 10, 2023($3)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.87%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.63%(50%)   Avg negative next hour return: -0.48%(50%)
     Fri. Mar. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1712   122.69  125.65  126.31(0.06 128.16(0.15 127.96(-0.31127.191.1    753(0.1)20[2][-8][-6]21-88DR-0.4OpenShort    (3)-1211-15-200.4,6171

Daily Trend: %
Up Forces: 128.16(hourly_sma_10 0.76%)  
Down Forces:
Support Levels: 126.31(hourly_sma_20 -0.69%)   125.65(daily_ema_10 -1.21%)   122.69(daily_ema_20 -3.54%)  
Resistance Levels:
 
2Mar/1711   122.69  125.65  126.23(-0.01 127.97(0.09 128.36(-0.43126.791    753(-0.2)-10[-0][-14][-21]26-70DT-0.7OpenShort    (2)-17-32-22-200.3,6871
3Mar/1710   122.69  125.65  126.24(0.06 127.85(0.25 128.91(-0.11128.011.3    753(1.1)25[2][2][-8]5539CR-0.4HoldShort    (2)-4-7-13-200.8,8571
4Mar/179   122.69  125.65  126.17(0.08 127.53(0.3 129.05(-0.02128.281.4    752(1.4)20[3][6][-15]6772CR-0.4HoldShort?    (2)-1-33-13-181,9271
5Mar/1615   122.57  125.31  126.07(0.17 127.15(0.41 129.08(0.58129.541.8    851(3.2)50[7][34][7]92250UT0.2OpenLong?    (5)2210-3201.7,9975
 
6Mar/1614   122.57  125.31  125.85(0.22 126.63(0.42 128.34(0.59129.141.7    848(2.4)50[8][35][2]94176UT0.4OpenLong    (6)23-61201.8,9975
7Mar/1613   122.57  125.31  125.58(0.22 126.1(0.54 127.59(0.65129.391.7    845(6)50[8][40][13]105235UT1HoldLong    (8)251221202.2,10075
8Mar/1612   122.57  125.31  125.31(0.2 125.42(0.45 126.77(0.62128.941.6    839(5.4)50[8][36][17]102236UT1.4HoldLong    (7)241426202.4,9275
9Mar/1611   122.57  125.31  125.06(0.19 124.86(0.29 125.99(0.66128.411.5    834(5.6)50[7][35][37]92240UT1.8OpenLong    (6)256723202.5,7975
10Mar/1610   122.57  125.31  124.82(0.07 124.5(0.06 125.17(0.24125.910.9    828(0.2)50[3][13][13]4278UT0.7OpenLong    (3)91812201,6775
 
11Mar/169   122.57  125.31  124.73(0.1 124.43(-0.06 124.87(0.21125.250.7    828(-2.9)50[4][10][4]23-14UT0.3OpenLong?    (2)8-511200.5,6075
12Mar/1515   122.45  124.26  124.6(0.19 124.5(-0.1 124.61(0.44125.440.8    531(-7.2)50[7][18][12]22-22UT0.7OpenLong?    (4)171114200.7,5465
13Mar/1514   122.45  124.26  124.36(0.14 124.63(-0.14 124.07(0.29125.010.7    538(-2.8)50[5][11][11]6-27UT0.6OpenLong    (6)111411200.4,4665
14Mar/1513   122.45  124.26  124.19(0.12 124.81(-0.14 123.71(-0.1124.50.5    541(-2.9)50[5][-4][2]-10-147RG0.5Wait    (4)-43590.2,3565
15Mar/1512   122.45  124.26  124.04(0.15 124.99(-0.05 123.84(-0.1124.40.5    544(-3.8)50[6][-2][4]-21-170RG0.3Wait    (4)-419-6-190.2,2465
 
16Mar/1511   122.45  124.26  123.85(0.08 125.05(-0.01 123.97(-0.33123.710.3    548(-1.7)30[3][-10][-2]-28-198DR-0.1OpenShort    (4)-1326-23-20-0.1,2565
17Mar/1510   122.45  124.26  123.75(-0.02 125.06(-0.14 124.38(-0.71122.770.1    549(0.2)-15[-1][-29][-17]-26-259DT-0.9OpenShort    (2)-27-13-27-20-0.5,3765
18Mar/159   122.45  124.26  123.77(0.06 125.24(-0.02 125.27(-0.52123.250.2    549(-1)-15[2][-18][-28]-4-257DR-1.1OpenShort?    (1)-20-48-25-20-0.3,5465
19Mar/1415   122.44  123.47  123.69(0.15 125.26(0.1 125.92(-0.18125.050.7    450(-0.9)25[6][-2][-6]42-111DR-0.5OpenShort?    (4)-7-2-18-200.7,7461
20Mar/1414   122.44  123.47  123.5(0.02 125.14(0.08 125.92(0) 125.140.7    451(0.5)0[1][3][-9]54109CR-0.5HoldShort    (5)0-14-15-170.8,8461
 
21Mar/1413   122.44  123.47  123.47(0.04 125.04(0.27 126.15(0.31125.680.8    451(1.1)0[1][18][-13]72219CR-0.2HoldShort    (2)11-31-3-201.1,9461
22Mar/1412   122.44  123.47  123.42(0.04 124.7(0.51 125.76(0.46126.851.1    449(2.3)35[1][27][3]95358UT0.6OpenLong    (4)16-112181.8,10061
23Mar/1411   122.44  123.47  123.37(-0.03 124.07(0.42 125.19(0.48126.881.2    447(-2.4)35[-1][26][15]98435UR0.9SmallShort    (1)171823201.9,10061
24Mar/1410   122.44  123.47  123.41(-0.09 123.55(0.4 124.59(0.4126.181    450(-5.6)30[-3][22][19]81417UR0.8SmallShort    (-2)143021201.5,9361
25Mar/149   122.44  123.47  123.52(-0.21 123.06(0.33 124.09(0.13125.080.7    455(-11.3)5[-7][10][19]58380UR0.5SmallShort?    (-5)53718200.7,9061
 
26Mar/1315   122.26  122.59  123.78(-0.19 122.65(0.18 123.93(0.23123.710.4    166(-6.3)-25[-7][11][-1]29246RG-0.1Wait?    (-9)8-141420-0,7957
27Mar/1314   122.26  122.59  124.01(-0.1 122.43(0.11 123.65(0.58124.230.5    173(-1.4)30[-3][22][13]18270UR0.2SmallShort    (-6)201116200.1,6557
28Mar/1313   122.26  122.59  124.13(-0.11 122.3(0.14 122.94(0.34123.810.4    174(-1.2)10[-4][14][8]4170UR0.3SmallShort    (-4)12-12120-0.1,5657
29Mar/1312   122.26  122.59  124.27(-0.07 122.13(0.22 122.52(0.41123.860.4    175(-0.5)20[-2][18][6]-13146UR0.5SmallShort    (-4)14-52120-0.1,4057
30Mar/1311   122.26  122.59  124.36(-0.07 121.86(-0.04 122.02(0.55124.030.5    176(-0.5)45[-2][19][28]-31181UR0.7SmallShort    (-2)19471420-0.1,2257
 
31Mar/1310   122.26  122.59  124.45(-0.13 121.91(-0.11 121.35(0.26122.330    176(-1.5)50[-5][7][21]-5830UR0.3SmallShort    (-5)946820-0.7,1057
32Mar/139   122.26  122.59  124.61(-0.28 122.04(-0.51 121.04(-0.51120.69-0.4    178(5)-50[-10][-28][-8]-77-155DT-0.1OpenShort?    (-8)-18-2747-1.3,657
33Mar/1015   122.33  121.97  124.96(-0.16 122.67(-0.47 121.66(-0.03121.67-0.2    073(3.3)-5[-6][-10][7]-74-102RG0Wait?    (-7)-18320-1.2,642
34Mar/1014   122.33  121.97  125.16(-0.2 123.25(-0.6 121.7(-0.02121.38-0.2    070(4.2)-10[-7][-12][7]-81-100DP-0.1OpenShort    (-6)-117-114-1.4,442
35Mar/1013   122.33  121.97  125.41(-0.19 123.99(-0.74 121.72(-0.61120.76-0.4    065(6.2)-50[-7][-35][-9]-90-331DT-0.4OpenShort    (-8)-21-232-20-1.9,842
 
36Mar/1012   122.33  121.97  125.65(-0.19 124.92(-0.55 122.47(-0.5121.59-0.2    059(5.4)-50[-7][-28][-15]-84-252DT-0.4OpenShort    (-6)-17-3514-20-1.8,1142
37Mar/1011   122.33  121.97  125.89(-0.13 125.61(-0.28 123.09(-0.47122.880.1    054(2.7)-20[-5][-21][0]-79-228DT-0.1OpenShort    (-5)-16222-20-1.5,942
38Mar/1010   122.33  121.97  126.05(-0.17 125.96(-0.38 123.67(-0.96122.07-0.1    051(7.3)-50[-6][-40][-5]-97-392DT-0.8OpenShort    (-6)-3323-7-20-2,342
39Mar/109   122.33  121.97  126.26(-0.19 126.44(-0.34 124.87(-1.09121.24-0.3    044(10.2)-50[-7][-44][-52]-125-483DT-2.2HoldShort?    (-7)-38-89-32-20-3,042
40Mar/915   122.3  121.57  126.5(-0.18 126.87(-0.09 126.25(-0.87124.530.6    -134(-1.1)-50[-6][-32][-15]-86-199DT-1.3HoldShort?    (-3)-30-0-41-20-1.5,245
 
41Mar/914   122.3  121.57  126.73(-0.08 126.98(-0.18 127.36(-0.66124.540.6    -135(2.7)-45[-3][-26][-29]-75-256DT-2.1OpenShort    (-6)-23-39-47-20-1.7,1845
42Mar/913   122.3  121.57  126.83(-0.02 127.21(-0.04 128.2(-0.04125.991    -132(0.1)-40[-1][-1][-26]-29-58DT-1.8OpenShort    (-0)-1-45-39-20-0.7,3945
43Mar/912   122.3  121.57  126.85(0.03 127.26(0.14 128.25(0.16127.711.4    -132(0.1)-15[1][9][-8]3882CR-0.4HoldShort    (2)6-20-5-70.7,7045
44Mar/911   122.3  121.57  126.81(0.03 127.08(0.19 128.04(0.42128.491.6    -132(1.2)0[1][19][-5]66207CR0.4HoldShort    (2)15-4234201.4,8145
45Mar/910   122.3  121.57  126.77(0.13 126.84(0.4 127.5(0.8130.12    -131(8.8)45[5][37][30]88331UT2.2OpenLong    (3)284444202.8,6845
 
46Mar/99   122.3  121.57  126.6(0.02 126.33(0.13 126.49(0.21128.421.6    -122(0.8)40[1][11][29]54173UT2.3OpenLong?    (2)75136202.2,4945
47Mar/815   122.27  121.06  126.57(0.01 126.17(0.02 126.22(-0.04126.511.1    -121(-0.1)5[0][1][2]-35-21RG0.4Wait?    (-1)-10215-0.1,1843
48Mar/814   122.27  121.06  126.56(0.13 126.14(0.06 126.27(0.14126.511.1    -121(-6.6)35[5][9][4]-43-98UT0.3OpenLong    (1)517-1410-0.1,1043
49Mar/813   122.27  121.06  126.4(0.09 126.07(-0.06 126.09(-0.07125.850.9    -128(-4.3)5[3][-1][-2]-53-150DR-0.2OpenShort    (3)-23-18-1-0.5,1043
50Mar/812   122.27  121.06  126.29(0.12 126.14(-0.27 126.18(0.01125.740.9    -132(-5.5)10[4][-2][-7]-42-162DR-0.4OpenShort    (3)0-20-1420-0.4,1843
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA