Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIZZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 2, 2023



FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)


One month low (close): $44.1400      One month high (close): $46.8800

FIZZ Daily Change: 1.75%   Daily StdDev 2.06%   FIZZ EMA_5_Trend: -0.02%   10Minute StdDev: $0

Latest Price :  $46.61(1.75%)

Mon. Mar 6, 2023($0)   Fri. Mar 3, 2023($0)   Thu. Mar 2, 2023($0)   Wed. Mar 1, 2023($0)   Tue. Feb 28, 2023($0)   Mon. Feb 27, 2023($0)   Fri. Feb 24, 2023($0)   Thu. Feb 23, 2023($0)  

FIZZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.5%(42%)   Avg negative next hour return: -0.45%(58%)
     Thu. Mar. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/212   45.69  46.38  46.45(-0.04 45.94(-0.02 46.16(0.3746.480.9    669(-1.1)50[-2][18][11]7157UR0.5SmallShort    (-2)18225200.1,5467

Daily Trend: %
Up Forces:
Down Forces: 45.94(hourly_sma_10 -1.16%)   46.45(hourly_sma_20 -0.06%)  
Support Levels: 46.38(daily_ema_10 -0.22%)   45.69(daily_ema_20 -1.7%)  
Resistance Levels:
 
2Mar/211   45.69  46.38  46.47(-0.04 45.95(-0.11 45.99(0.3546.460.9    670(-0.7)50[-2][14][14]-10143UR0.8SmallShort    (-2)1762220-0,4067
3Mar/210   45.69  46.38  46.49(-0.04 46(-0.13 45.83(0.3346.40.8    671(-1.8)50[-2][13][32]-28116UR0.9SmallShort    (-3)16631820-0.1,2567
4Mar/29   45.69  46.38  46.51(-0.15 46.06(-0.35 45.68(0.0745.740.1    673(3.5)20[-7][-6][4]-6919RG0.1Wait?    (-6)32720-1.2,1167
5Mar/115   45.63  46.32  46.58(-0.11 46.22(-0.32 45.65(-0.1545.720.1    769(1.6)25[-5][-16][2]-76-100RG0.1Wait?    (-6)-776-9-1.4,963
 
6Mar/114   45.63  46.32  46.63(-0.06 46.37(-0.34 45.72(-0.3945.650    767(4.4)20[-3][-27][-1]-83-254RG-0.1Wait    (-6)-19110-20-1.7,1063
7Mar/113   45.63  46.32  46.66(-0.04 46.53(-0.3 45.9(-0.5645.640    763(4.2)-0[-2][-34][-11]-91-331RG-0.5Wait    (-3)-27-10-7-20-1.9,763
8Mar/112   45.63  46.32  46.68(-0.02 46.67(-0.19 46.16(-0.645.750.1    759(1.7)20[-1][-33][-4]-93-345RG-0.8SmallLong    (-2)-2924-29-20-1.9,563
9Mar/111   45.63  46.32  46.69(-0.06 46.76(-0.26 46.44(-0.7945.5-0.2    757(7.3)-5[-3][-45][-36]-113-404RG-2SmallLong    (-2)-39-49-54-20-2.5,063
10Mar/110   45.63  46.32  46.72(-0.02 46.88(-0.17 46.81(-0.4546.020.5    750(1.2)5[-1][-26][-32]-69-253RG-1.9SmallLong    (0)-22-51-47-20-1.7,2463
 
11Mar/19   45.63  46.32  46.73(0.06 46.96(-0.09 47.02(-0.3246.571.1    749(-3.7)15[3][-16][-20]-6-186DR-1.1OpenShort?    (1)-16-37-30-20-0.4,5463
12Feb/2815   45.55  46.25  46.7(0.11 47(0.02 47.17(-0.0246.971.6    852(1.9)45[5][2][-9]48-71CR-0.5HoldShort?    (6)-1-17-12-110.6,8371
13Feb/2814   45.55  46.25  46.65(0.04 46.99(0.04 47.18(0.2347.161.8    850(1.5)35[2][14][-2]72128CR-0HoldShort    (6)11-9-4171.1,9471
14Feb/2813   45.55  46.25  46.63(0.09 46.97(0.09 47.07(0.2347.261.9    849(2.6)50[4][16][5]83103UT0.4OpenLong    (3)1175191.4,9871
15Feb/2812   45.55  46.25  46.59(0.09 46.93(0.09 46.96(0.1547.191.8    846(2)50[4][12][2]8370UT0.5OpenLong    (3)7-716201.4,9871
 
16Feb/2811   45.55  46.25  46.55(0.11 46.89(0.24 46.89(0.1547.271.9    844(4.1)50[5][16][10]8367UT0.9OpenLong    (5)72110111.8,8871
17Feb/2810   45.55  46.25  46.5(0.06 46.78(0.19 46.82(0.0647.041.6    840(2.1)50[3][10][14]6767UT0.6OpenLong    (4)342-1-21.5,7971
18Feb/289   45.55  46.25  46.47(-0.06 46.69(0.13 46.79(-0.1746.591.1    838(-3)5[-3][-5][-9]3551RG-0.6Wait?    (0)-8-7-14-200.3,7771
19Feb/2715   45.39  46.13  46.5(-0.04 46.63(0.15 46.87(-0.0946.671.4    941(-2.2)10[-2][1][-9]5261RG-0.5Wait?    (-2)-4-20-5-190.5,8961
20Feb/2714   45.39  46.13  46.5(0)  46.56(0.13 46.91(0.0646.891.6    943(0.5)45[0][8][1]6998UR-0.1SmallShort    (-1)3-53200.9,9661
 
21Feb/2713   45.39  46.13  46.52(0.02 46.5(0.22 46.88(0.346.941.7    943(0.5)50[1][22][5]76152UT0.2HoldLong    (0)15512201.1,9861
22Feb/2712   45.39  46.13  46.52(0)  46.4(0.19 46.74(0.3446.891.6    942(0)50[0][23][5]66177UR0.4SmallShort    (0)17-522201,9161
23Feb/2711   45.39  46.13  46.51(0.02 46.31(0.06 46.58(0.4346.941.7    942(1.1)50[1][25][15]60189UT0.9OpenLong    (1)21539201.1,8261
24Feb/2710   45.39  46.13  46.51(0)  46.28(0.06 46.38(0.3746.891.6    941(0.4)50[0][21][17]39186UR1.3SmallShort    (1)181436201,6461
25Feb/279   45.39  46.13  46.5(0.02 46.25(0.11 46.21(0.2246.741.5    941(0.4)50[1][15][24]-189UT1.4OpenLong?    (-1)114725200.6,3461
 
26Feb/2415   45.22  45.96  46.5(0)  46.2(-0.02 46.11(0.1346.241    940(2.9)50[0][8][6]-56-13UR0.3SmallShort?    (-1)61369-0.7,1260
27Feb/2414   45.22  45.96  46.5(0)  46.21(-0.11 46.05(0.0246.10.9    938(-0.8)50[0][0][4]-70-73UR0.1SmallShort    (-1)113-42-1,560
28Feb/2413   45.22  45.96  46.5(0)  46.26(-0.26 46.04(-0.3245.960.7    938(0)50[0][-20][-1]-76-202DR-0.2HoldShort    (0)-16-4-511-1.4,960
29Feb/2412   45.22  45.96  46.49(0.02 46.38(-0.22 46.19(-0.19460.8    938(-0.3)35[1][-13][-10]-74-188DR-0.5OpenShort    (0)-9-24-110-1.3,960
30Feb/2411   45.22  45.96  46.48(0.02 46.48(-0.13 46.28(-0.0446.261.1    939(-1.5)50[1][-3][4]-57-84RG-0.1Wait    (1)-227-22-13-0.6,860
 
31Feb/2410   45.22  45.96  46.48(0)  46.54(-0.21 46.3(-0.1745.970.8    940(-0.2)30[0][-12][-8]-62-158DR-0.8OpenShort    (1)-8-3-18-20-1.3,2160
32Feb/249   45.22  45.96  46.48(0)  46.64(-0.17 46.38(-0.22460.8    940(0.1)5[0][-13][-27]-42-162DR-1OpenShort?    (0)-11-64-7-20-1.2,3860
33Feb/2315   45.11  45.76  46.47(0.06 46.64(0)  46.48(-0.1746.691.6    940(-0.7)50[3][-6][5]8-67RG0.5Wait?    (3)-814000.6,4364
34Feb/2314   45.11  45.76  46.44(0.04 46.72(-0.06 46.56(-0.2646.541.5    941(-0.2)50[2][-12][4]-8-100RG-0Wait    (2)-1325-18-170.2,3764
35Feb/2313   45.11  45.76  46.44(0)  46.75(-0.06 46.68(-0.2446.271.2    941(-0.1)15[0][-11][-12]-21-99DR-1OpenShort    (1)-12-5-38-20-0.4,3964
 
36Feb/2312   45.11  45.76  46.42(0.02 46.75(0)  46.79(-0.2646.321.2    941(-0.8)10[1][-10][-19]8-117DR-1.2OpenShort    (0)-13-24-30-20-0.2,6364
37Feb/2311   45.11  45.76  46.41(0.04 46.78(0.15 46.91(-0.0946.581.5    942(0)15[2][2][-24]45-31CR-0.8HoldShort    (3)-4-51-13-200.4,8564
38Feb/2310   45.11  45.76  46.39(0.15 46.71(0.26 46.95(0.1547.132.1    942(1.4)50[7][18][1]9231UT0.4OpenLong    (5)71-1151.8,9764
39Feb/239   45.11  45.76  46.32(0.15 46.59(0.24 46.88(0.1547.122.1    941(3.1)50[7][17][12]9741UT0.6OpenLong?    (7)731-2202,9764
40Feb/2215   44.97  45.52  46.25(0.09 46.48(0.17 46.81(0.0946.792    838(-0.8)40[4][12][-3]8544CR-0.1OpenShort?    (5)4-7-661.5,9758
 
41Feb/2214   44.97  45.52  46.21(0.11 46.4(0.24 46.77(0.2646.872    838(3.2)50[5][22][-0]9689UT0.3OpenLong    (6)13-1-9201.9,9858
42Feb/2213   44.97  45.52  46.16(0.09 46.29(0.15 46.65(0.4146.882.1    835(5)50[4][27][9]103174UT0.7HoldLong    (5)20130202.2,9858
43Feb/2212   44.97  45.52  46.12(0.09 46.22(0.13 46.46(0.3246.741.9    830(3.7)50[4][22][4]103118TP1OpenShort    (3)16-512202.2,9858
44Feb/2211   44.97  45.52  46.08(0.09 46.16(0.13 46.31(0.3546.792    826(6.3)50[4][24][20]123148UT2HoldLong    (5)172143202.9,10058
45Feb/2210   44.97  45.52  46.04(0.11 46.1(0.11 46.15(0.3546.561.7    820(5.5)50[5][23][18]10285UT2.2HoldLong    (3)172538202.8,8258
 
46Feb/229   44.97  45.52  45.99(0.04 46.1(0)  45.99(0.1146.291.4    815(-0.9)50[2][8][16]6654UT2.2OpenLong?    (3)53024202.2,6158
47Feb/2115   44.82  45.26  45.97(0.04 46.05(-0.02 45.94(-0.0445.971.4    616(-3.7)40[2][-1][1]-6-58RG0.2Wait?    (1)-24-1-40,4464
48Feb/2114   44.82  45.26  45.97(0)  46.06(0.02 45.96(-0.1145.931.3    619(-0.1)20[0][-4][-5]-11-30DR-0.2OpenShort    (1)-5-6-4-20-0.1,4264
49Feb/2113   44.82  45.26  45.95(0.02 46.05(0.07 46.01(-0.0945.991.4    619(-1)35[1][-1][1]-7-38RG-0.1Wait    (1)-45-2-70.2,3864
50Feb/2112   44.82  45.26  45.94(0.04 46.05(0)  46.05(-0.1345.941.3    620(-1.5)35[2][-5][-0]-4-81RG-0.6Wait    (1)-66-1-200,4664
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA