Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 27, 2023



APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)


One month low (close): $37.6200      One month high (close): $45.7100

APA Daily Change: 0.46%   Daily StdDev 2.75%   APA EMA_5_Trend: 0.6%   10Minute StdDev: $0.3631

Latest Price :  $39.29(0.46%)

Wed. Mar 1, 2023($0.5)   Tue. Feb 28, 2023($0.4)   Mon. Feb 27, 2023($0.3)   Fri. Feb 24, 2023($0.5)   Thu. Feb 23, 2023($0.7)   Wed. Feb 22, 2023($0.2)   Tue. Feb 21, 2023($0.2)   Fri. Feb 17, 2023($1.3)  

APA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.46%(48%)   Avg negative next hour return: -0.84%(52%)
     Mon. Feb. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/279   41.23  39.71  38.67(0.21 38.94(0.05 38.96(0.1539.18-1    -1630(-1.3)-10[8][5][4]45-48RG0.4Wait?    (8)608200.8,7542

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.94(weak_hourly_sma_10 -0.61%)   38.67(weak_hourly_sma_20 -1.3%)  
Resistance Levels: 39.71(daily_ema_10 1.35%)   41.23(daily_ema_20 5.23%)  
 
2Feb/2415   41.54  40.11  38.59(0.18 38.92(0.13 38.9(0.3939.18-1    -1431(2.1)5[7][16][11]3564RG0.4Wait?    (7)14294130.9,6241
3Feb/2414   41.54  40.11  38.52(0.1 38.92(0)  38.75(0.0838.86-1.2    -1429(-0.3)-20[4][2][5]257RG0.2Wait    (5)314-000.5,6241
4Feb/2413   41.54  40.11  38.48(0.1 38.87(-0.18 38.72(-0.3138.7-1.3    -1429(-0.6)-45[4][-16][-3]20-124DR-0OpenShort    (4)-11-121100.3,6241
5Feb/2412   41.54  40.11  38.44(0.13 38.94(-0.18 38.84(-0.1838.83-1.2    -1430(0.1)-50[5][-11][-1]24-81DR-0OpenShort    (5)-7-7-5200.6,5941
 
6Feb/2411   41.54  40.11  38.39(0.13 39.01(0.33 38.91(-0.138.91-1.2    -1430(-0.2)-30[5][1][3]26-21RG0Wait    (5)-438-13-200.8,5641
7Feb/2410   41.54  40.11  38.34(0.08 38.88(0.21 38.95(-0.1538.49-1.3    -1430(-0.5)-50[3][-3][-17]17-84DR-0.7OpenShort    (4)-6-17-16-200.2,6241
8Feb/249   41.54  40.11  38.31(0.13 38.8(0.23 39.01(-0.0538.68-1.3    -1430(0)-50[5][1][-23]39-49CR-0.5HoldShort?    (4)-2-51-4-200.5,7641
9Feb/2315   41.84  40.31  38.26(0.16 38.71(0.36 39.03(-0.0539.25-1.1    -1430(2.3)-30[6][4][1]6679RG0.3Wait?    (7)-2-67201.4,8140
10Feb/2314   41.84  40.31  38.2(0.16 38.57(0.47 39.05(-0.139.32-1.1    -1428(2.3)-10[6][4][11]6598RG0.4Wait    (6)-428-3201.7,7240
 
11Feb/2313   41.84  40.31  38.14(0.13 38.39(0.37 39.09(0.7739.01-1.2    -1426(1.6)10[5][33][12]52296RG-0.1Wait    (4)2832-8201.5,6440
12Feb/2312   41.84  40.31  38.09(0.08 38.25(0.18 38.79(0.4738.66-1.4    -1424(0.5)-45[3][18][-7]45190CR-0.2HoldShort    (4)17-21-15201,7040
13Feb/2311   41.84  40.31  38.06(0.05 38.18(0.21 38.61(0.5238.89-1.3    -1424(1.1)-35[2][20][1]73303RG0.5Wait    (4)19-4147201.5,8540
14Feb/2310   41.84  40.31  38.04(0.16 38.1(0.45 38.41(0.8939.35-1.1    -1423(5.2)5[6][39][11]76403RG1.8SmallShort    (6)32-2040202.5,6340
15Feb/239   41.84  40.31  37.98(0.13 37.93(0.42 38.07(1.0139.58-1    -1417(6.5)-0[5][43][86]89546RG3.8SmallShort?    (6)3718940204,3940
 
16Feb/2215   42.09  40.61  37.93(-0.13 37.77(-0.08 37.69(-0.0537.54-2    -1711(-0.9)-50[-5][-9][-6]-6824DT-0.6OpenShort?    (-5)-2-10-7-20-1.6,2231
17Feb/2214   42.09  40.61  37.98(-0.34 37.8(-0.05 37.71(-0.1337.65-2    -1712(-13.8)-50[-13][-14][-7]-45234DT-0.2OpenShort    (-5)-5-207-20-1.2,3531
18Feb/2213   42.09  40.61  38.11(-0.39 37.82(0.03 37.76(-0.0537.87-1.9    -1726(-10.8)-50[-14][-10][4]-30339DP0.2OpenShort    (-12)-231216-0.4,3031
19Feb/2212   42.09  40.61  38.26(-0.39 37.81(-0.03 37.76(0) 37.84-1.9    -1736(-7.8)-50[-14][-9][9]-48300DP0.1OpenShort    (-14)0264-3-0.5,1531
20Feb/2211   42.09  40.61  38.41(-0.47 37.82(-0.18 37.78(-0.2437.56-2    -1744(-5.8)-50[-17][-21][-2]-67210DT-0.2OpenShort    (-16)-9-5-30-0.9,631
 
21Feb/2210   42.09  40.61  38.59(-0.44 37.89(-0.11 37.87(-0.0537.61-2    -1750(-4.5)-50[-16][-13][-12]-65201DT-0.2OpenShort    (-16)-2-302-20-0.9,831
22Feb/229   42.09  40.61  38.76(-0.41 37.93(-0.05 37.89(0.0337.94-1.8    -1754(-3.4)-50[-15][-8][-1]-59229DT0OpenShort?    (-15)1-35-5-0.7,931
23Feb/2115   42.44  41.22  38.92(-0.41 37.95(-0.08 37.88(0.0837.97-2.2    -1458(-10.1)-50[-15][-6][6]-59211DP0.1OpenShort?    (-14)39620-0.7,930
24Feb/2114   42.44  41.22  39.08(-0.43 37.98(-0.13 37.85(-0.0537.87-2.3    -1468(-1.8)-50[-15][-12][1]-71115DP0OpenShort    (-16)-2-3316-0.9,230
25Feb/2113   42.44  41.22  39.25(-0.41 38.03(-0.13 37.87(-0.1137.9-2.2    -1470(-1.7)-50[-15][-13][3]-7447DP0OpenShort    (-15)-4730-1,130
 
26Feb/2112   42.44  41.22  39.41(-0.43 38.08(-0.21 37.91(-0.1637.82-2.3    -1471(0.5)-50[-15][-17][-1]-78-4DT-0.1HoldShort    (-16)-6-22-5-1.1,030
27Feb/2111   42.44  41.22  39.58(-0.35 38.16(-0.65 37.97(-0.1137.84-2.3    -1471(1.9)-50[-12][-22][8]-80-113DP-0.1OpenShort    (-15)-43120-1.2,030
28Feb/2110   42.44  41.22  39.72(-0.43 38.41(-0.8 38.01(-0.3137.81-2.3    -1469(2.2)-50[-15][-33][1]-84-121DP-0.1OpenShort    (-13)-11-12320-1.4,130
29Feb/219   42.44  41.22  39.89(-0.37 38.72(-0.72 38.13(-0.1837.94-2.2    -1467(2.4)-50[-13][-26][-5]-83-160DT-0.1OpenShort?    (-15)-6-22520-1.4,230
30Feb/1715   42.82  41.65  40.04(-0.37 39(-0.74 38.2(-0.1338.18-2.5    -1464(-4)-50[-13][-25][5]-83-116DP-0OpenShort?    (-13)-510613-1.4,230
 
31Feb/1714   42.82  41.65  40.19(-0.57 39.29(-0.76 38.25(-0.2638.07-2.6    -1468(-0.1)-50[-20][-31][-5]-93-16DT-0.1HoldShort    (-15)-923-20-1.7,030
32Feb/1713   42.82  41.65  40.42(-0.54 39.59(-0.75 38.35(-1.1938.05-2.6    -1469(3.2)-50[-19][-64][-15]-98-343DT-0.2OpenShort    (-21)-42-215-20-1.9,030
33Feb/1712   42.82  41.65  40.64(-0.49 39.89(-0.75 38.81(-1.2738.28-2.5    -1465(3.4)-50[-17][-66][-13]-100-402DT-0.4HoldShort    (-18)-45-138-20-2,030
34Feb/1711   42.82  41.65  40.84(-0.49 40.19(-0.67 39.31(-1.2638.42-2.4    -1462(5.5)-50[-17][-65][-16]-103-412DT-0.8HoldShort    (-18)-45-1-7-20-2.1,030
35Feb/1710   42.82  41.65  41.04(-0.48 40.46(-0.74 39.81(-1.3638.43-2.4    -1456(9.3)-50[-17][-69][-23]-113-497DT-1.3HoldShort    (-18)-48-11-16-20-2.5,030
 
36Feb/179   42.82  41.65  41.24(-0.51 40.76(-0.59 40.36(-1.1838.55-2.3    -1447(8.7)-50[-18][-60][-76]-125-429DT-2.1HoldShort?    (-17)-42-156-23-20-3.1,330
37Feb/1615   43.19  42.07  41.45(-0.22 41(-0.07 40.84(-0.3440.36-1.8    -1138(-5.6)-50[-8][-17][-22]-81-122DT-0.7HoldShort?    (-11)-12-38-9-20-1.5,730
38Feb/1614   43.19  42.07  41.54(-0.22 41.03(-0.07 40.98(-0.2240.81-1.5    -1144(-1.1)-50[-8][-13][-5]-64-8DT-0.2OpenShort    (-6)-8-8-4-20-1.1,1430
39Feb/1613   43.19  42.07  41.63(-0.24 41.06(-0.02 41.07(-0.140.9-1.5    -1145(-1.9)-50[-9][-8][-6]-5744DT-0.2OpenShort    (-8)-4-14-0-17-1,1830
40Feb/1612   43.19  42.07  41.73(-0.24 41.07(-0.07 41.11(-0.141.07-1.4    -1147(-2.4)-50[-9][-9][1]-5364DP-0.1OpenShort    (-8)-42-27-0.9,2030
 
41Feb/1611   43.19  42.07  41.83(-0.24 41.1(-0.36 41.11(0) 41.05-1.4    -1149(-1.2)-50[-9][-11][7]-5260DP-0.1OpenShort    (-8)02220-1,2330
42Feb/1610   43.19  42.07  41.93(-0.19 41.25(-0.31 41.15(0.1941.02-1.4    -1151(0.5)-50[-7][-3][-6]-5627DT-0.2OpenShort    (-9)7-24320-1.2,2430
43Feb/169   43.19  42.07  42.01(-0.19 41.38(-0.29 41.07(0.0241.3-1.2    -1150(0.2)-50[-7][-8][11]-4634DP0.3OpenShort?    (-6)1141220-0.9,2730
44Feb/1515   43.45  42.32  42.09(-0.21 41.5(-0.31 41.06(0.0741.13-1.7    -950(-5.3)-50[-8][-7][-2]-585DT0.1OpenShort?    (-7)3-1416-2-1.2,2235
45Feb/1514   43.45  42.32  42.18(-0.24 41.63(-0.22 41.06(0) 41.29-1.6    -955(-1.6)-50[-9][-8][8]-6540DP0.3OpenShort    (-7)02112-12-1.2,1535
 
46Feb/1513   43.45  42.32  42.28(-0.26 41.72(-0.43 41.03(-0.7741.04-1.7    -957(2.2)-50[-9][-40][10]-81-218DP0OpenShort    (-10)-283210-20-1.6,935
47Feb/1512   43.45  42.32  42.39(-0.33 41.9(-0.38 41.35(-0.8240.66-2    -955(6.8)-50[-12][-41][-24]-105-281DT-0.9HoldShort    (-12)-30-433-20-2.3,335
48Feb/1511   43.45  42.32  42.53(-0.21 42.06(-0.33 41.69(-0.641.17-1.7    -948(4.9)-50[-8][-31][-6]-100-257DT-0.8HoldShort    (-9)-2216-33-20-2.1,335
49Feb/1510   43.45  42.32  42.62(-0.23 42.2(-0.47 41.94(-0.7340.98-1.8    -943(11.3)-50[-8][-39][-25]-110-331DT-1.6HoldShort    (-9)-26-32-37-20-2.8,1035
50Feb/159   43.45  42.32  42.72(-0.09 42.4(-0.38 42.25(-0.3541.36-1.5    -932(6.1)-50[-3][-22][-47]-115-317DT-2HoldShort?    (-7)-13-100-38-20-3.1,1335
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA