Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 11, 2023



PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)


One month low (close): $149.6200      One month high (close): $165.8400

PNC Daily Change: 0.55%   Daily StdDev 2.13%   PNC EMA_5_Trend: 0.26%   10Minute StdDev: $1.0099

Latest Price :  $165.84(0.55%)

Thu. Jan 12, 2023($1.5)   Wed. Jan 11, 2023($1)   Tue. Jan 10, 2023($1)   Mon. Jan 9, 2023($2.2)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0.1)   Wed. Jan 4, 2023($0.2)   Tue. Jan 3, 2023($0.1)  

PNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.42%(64%)   Avg negative next hour return: -0.42%(36%)
     Wed. Jan. 11, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1110   157.26  161.55  164.28(0.12 164.32(0.02 164.79(0.24165.721.6    1323(-0.8)50[6][16][7]4426UT0.7OpenLong    (6)11215201.2,6482

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.32(hourly_sma_10 -0.84%)   164.28(hourly_sma_20 -0.87%)   161.55(daily_ema_10 -2.52%)   157.26(daily_ema_20 -5.1%)  
Resistance Levels:
 
2Jan/119   157.26  161.55  164.09(0.13 164.28(-0.02 164.4(0.18165.651.6    1324(-1.7)50[6][12][18]328UT1OpenLong?    (5)93312201.2,5282
3Jan/1015   156.75  160.56  163.87(0.12 164.32(-0.12 164.1(0.13164.421.5    1226(-5.4)50[6][7][3]0-64UT0.2OpenLong?    (4)63-0200.4,4083
4Jan/1014   156.75  160.56  163.68(0.15 164.52(-0.08 163.89(0.15164.321.5    1231(-5)50[7][9][4]-1-81UT0.3OpenLong    (5)713-360.4,3983
5Jan/1013   156.75  160.56  163.43(0.12 164.65(-0.05 163.64(-0.13163.831.4    1236(-2.9)50[6][-3][-3]-4-143DR0.1OpenShort    (6)-60-5-200.2,4183
 
6Jan/1012   156.75  160.56  163.24(0.13 164.74(0.02 163.85(-0.19163.821.4    1239(-3.3)50[6][-4][-7]1-148DR-0OpenShort    (5)-9-8-7-200.3,4383
7Jan/1011   156.75  160.56  163.02(0.16 164.7(0.01 164.16(-0.22164.121.5    1242(-3.3)50[7][-6][2]8-159RG-0Wait    (7)-1021-17-200.5,4583
8Jan/1010   156.75  160.56  162.76(0.14 164.7(0)  164.53(-0.44163.351.3    1246(-4.3)50[7][-16][-7]10-226DR-0.5OpenShort    (6)-216-22-200.3,5283
9Jan/109   156.75  160.56  162.53(0.15 164.69(0.09 165.26(-0.24163.141.3    1250(-2)45[7][-5][-24]21-184DR-0.9OpenShort?    (7)-11-44-22-200.2,6683
10Jan/915   156.17  159.57  162.29(0.17 164.55(0.19 165.65(0.01164.811.9    1152(-4.8)50[8][9][-9]59-19CR-0.3HoldShort?    (8)1-14-14-201,8482
 
11Jan/914   156.17  159.57  162.02(0.05 164.24(0.2 165.63(0.22165.332    1157(1.7)40[2][18][-7]76207CR-0.1OpenShort    (9)10-20-541.3,9382
12Jan/913   156.17  159.57  161.94(0.09 163.92(0.3 165.27(0.26166.072.2    1155(3.5)50[4][23][-0]88232UT0.3OpenLong    (4)12-102201.6,9882
13Jan/912   156.17  159.57  161.8(0.06 163.43(0.37 164.84(0.46166.432.2    1152(3.3)50[3][33][13]100349UT0.7HoldLong    (4)212113202,10082
14Jan/911   156.17  159.57  161.71(0.02 162.82(0.39 164.09(0.42165.622.1    1148(1.1)50[1][31][13]91332UT0.7OpenLong    (1)202410201.8,9682
15Jan/910   156.17  159.57  161.68(-0.02 162.19(0.28 163.41(0.34164.71.9    1147(-1.1)50[-1][25][18]81302UR0.6SmallShort    (-0)163516201.4,9682
 
16Jan/99   156.17  159.57  161.72(0.02 161.74(0.25 162.85(0.17163.391.6    1148(0.4)50[1][16][-2]62125CR0.2HoldShort?    (-3)8-1714200.8,9282
17Jan/615   155.63  158.56  161.68(0.06 161.34(0.32 162.57(0.35164.052    1048(-3.2)50[3][27][18]61180UT0.7OpenLong?    (2)163418201.1,8382
18Jan/614   155.63  158.56  161.58(0.12 160.82(0.29 162(0.28162.81.7    1051(-1)50[6][23][8]3227UT0.4OpenLong    (1)13149200.6,6782
19Jan/613   155.63  158.56  161.39(0.11 160.35(0.19 161.54(0.34162.261.6    1052(-2.1)50[5][24][10]2125UT0.3OpenLong    (5)161412200.4,6182
20Jan/612   155.63  158.56  161.21(0.09 160.04(0.14 160.99(0.22161.741.5    1054(-1.2)50[4][17][3]6-7UT0.3OpenLong    (5)10-712200.2,5182
 
21Jan/611   155.63  158.56  161.07(0.08 159.81(-0.08 160.64(0.351621.5    1055(-0.1)50[4][18][19]567UT0.6OpenLong    (5)162117200.4,4582
22Jan/610   155.63  158.56  160.94(-0.01 159.94(-0.19 160.08(0.19161.241.3    1056(0)50[-1][7][15]-1682UR0.5SmallShort    (2)9199200.1,3282
23Jan/69   155.63  158.56  160.95(0.02 160.25(-0.22 159.78(0.38160.531.2    1056(-0.1)50[1][15][17]-2950UT0.3OpenLong?    (0)1731920-0.2,2682
24Jan/515   155.13  157.5  160.91(-0.02 160.6(-0.35 159.17(0.06159.41.2    856(-7.7)35[-1][-4][-3]-47-53RG0.1Wait?    (-1)3-16520-0.7,2178
25Jan/514   155.13  157.5  160.95(0.07 161.17(-0.32 159.08(0.08159.981.3    863(-2.9)50[3][-1][8]-42-113RG0.4Wait    (-0)415916-0.4,1878
 
26Jan/513   155.13  157.5  160.83(0.07 161.69(-0.2 158.95(-0.53159.431.2    866(-3.1)50[3][-26][-1]-55-303DR0.2OpenShort    (3)-2414-8-20-0.6,1078
27Jan/512   155.13  157.5  160.72(0.04 162.02(-0.18 159.79(-0.56158.91    869(-2)30[2][-28][-4]-62-300DR-0.4OpenShort    (3)-2621-19-20-0.7,678
28Jan/511   155.13  157.5  160.65(0.01 162.32(-0.06 160.69(-0.82158.150.8    871(-0.2)15[1][-37][-28]-68-389DR-1OpenShort    (1)-38-23-43-20-1,778
29Jan/510   155.13  157.5  160.64(0.03 162.42(0.02 162.02(-0.76158.981.1    872(-1.2)10[1][-32][-21]-32-334DR-1.2OpenShort    (1)-35-10-34-20-0.6,3378
30Jan/59   155.13  157.5  160.59(0.04 162.38(0.03 163.26(-0.71159.371.2    873(-1.3)10[2][-30][-53]-6-309DR-1.5OpenShort?    (2)-33-112-33-20-0.5,5778
 
31Jan/415   154.74  156.76  160.53(0.18 162.33(0.23 164.42(0.1163.552.5    974(-2.3)50[8][15][-2]6125CR-0.3HoldShort?    (7)51-1421.1,8371
32Jan/414   154.74  156.76  160.24(0.23 161.95(0.17 164.26(0.17163.52.5    976(-1.1)50[11][18][-12]701CR-0.3HoldShort    (8)8-33-17201.2,9071
33Jan/413   154.74  156.76  159.88(0.26 161.68(0.29 163.98(0.69164.762.9    977(4.7)50[12][45][2]92216UT0.3OpenLong    (12)32-8-5201.8,9771
34Jan/412   154.74  156.76  159.47(0.28 161.22(0.31 162.85(0.86165.073    973(9)50[13][54][7]104279UT0.9HoldLong    (12)40-3-1202.2,9971
35Jan/411   154.74  156.76  159.02(0.29 160.72(0.47 161.46(0.79165.213    964(11.3)50[14][55][35]120289UT1.7HoldLong    (13)376631202.8,10071
 
36Jan/410   154.74  156.76  158.56(0.21 159.97(0.36 160.2(0.38162.752.3    952(6.1)50[10][32][15]108136UT1.4HoldLong    (10)182128202.3,10071
37Jan/49   154.74  156.76  158.23(0.18 159.4(0.26 159.6(0.14161.972.1    946(4.3)50[8][18][33]10784UT1.5HoldLong?    (8)77819202.3,9971
38Jan/315   154.17  155.38  157.95(0.09 158.98(0.08 159.38(-0.13159.131.8    342(-10.4)25[4][-1][3]26-60RG-0.2Wait?    (4)-619-17-100.8,5654
39Jan/314   154.17  155.38  157.81(0.08 158.86(0.04 159.58(-0.24158.431.5    352(-1.6)-5[4][-7][-11]25-109DR-0.8OpenShort    (3)-11-13-26-200.4,6554
40Jan/313   154.17  155.38  157.69(0.1 158.8(0.04 159.97(0.13158.891.7    354(-1.9)15[5][10][-12]519CR-0.7HoldShort    (4)6-25-19-50.8,8154
 
41Jan/312   154.17  155.38  157.53(0.12 158.74(0.14 159.76(0.35159.82    356(2.5)20[6][22][-9]78106CR0OpenShort    (7)16-22-16191.4,9354
42Jan/311   154.17  155.38  157.34(0.15 158.52(0.29 159.21(0.43160.622.3    353(7.8)50[7][30][9]104166UT0.9HoldLong    (7)201117202.2,9954
43Jan/310   154.17  155.38  157.11(0.11 158.06(0.2 158.53(0.22160.212.2    346(4.8)40[5][18][6]109143UT1.3HoldLong    (6)10-421202.4,9954
44Jan/39   154.17  155.38  156.94(0.16 157.75(0.27 158.18(0.34160.352.2    341(11.7)50[7][25][33]125142UT1.9HoldLong?    (6)167420203,10054
45Dec/3015   154.32  154.47  156.69(0.1 157.33(0.11 157.64(-0.05157.681    029(2)20[5][3][2]54-59UT0OpenLong?    (3)-214-12-91.2,7458
 
46Dec/3014   154.32  154.47  156.53(0.06 157.16(0.06 157.72(-0.08157.170.9    027(-1.3)-10[3][-0][-6]45-42DR-0.6OpenShort    (4)-4-8-17-80.7,7758
47Dec/3013   154.32  154.47  156.43(0.08 157.07(0.09 157.84(0.15157.470.9    028(-0.9)5[4][11][-7]6627CR-0.4HoldShort    (4)7-14-15-11.1,8858
48Dec/3012   154.32  154.47  156.3(0.1 156.93(0.11 157.6(0.18157.981.1    029(1.5)35[5][13][8]8953UT0.4OpenLong    (4)8330201.7,9658
49Dec/3011   154.32  154.47  156.14(0.08 156.76(0.11 157.31(0.18157.891.1    028(1.9)15[4][13][6]9573UT0.6OpenLong    (4)8-532201.9,9758
50Dec/3010   154.32  154.47  156.01(0.09 156.58(0.17 157.03(0.28158.081.1    026(4.1)35[4][19][12]110107UT1.2HoldLong    (4)13937202.4,10058
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA