Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 30, 2022



ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)


One month low (close): $8.9800      One month high (close): $13.7800

ARCE Daily Change: -1.64%   Daily StdDev 4.76%   ARCE EMA_5_Trend: 0.67%   10Minute StdDev: $0

Latest Price :  $13.48(-1.64%)

Tue. Jan 3, 2023($0)   Fri. Dec 30, 2022($0)   Thu. Dec 29, 2022($0)   Wed. Dec 28, 2022($0)   Tue. Dec 27, 2022($0)   Fri. Dec 23, 2022($0)   Thu. Dec 22, 2022($0)   Wed. Dec 21, 2022($0)  

ARCE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.66%(58%)   Avg negative next hour return: -1.09%(42%)
     Fri. Dec. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/3013   13.01  13.42  13.27(0.23 13.56(0.67 13.66(-0.2213.621.1    764(1.7)20[5][5][-11]61-37CR-0.1HoldShort    (5)-5-4-6-201,8677

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.56(hourly_sma_10 -0.44%)   13.42(daily_ema_10 -1.47%)   13.27(hourly_sma_20 -2.57%)   13.01(daily_ema_20 -4.48%)  
Resistance Levels:
 
2Dec/3012   13.01  13.42  13.24(0.08 13.47(0.75 13.69(-0.2213.651.2    763(2.1)15[2][5][-4]68167CR-0.1HoldShort    (5)-53-7-201.2,8877
3Dec/3011   13.01  13.42  13.23(0.08 13.37(0.6 13.72(0.3713.631.1    760(1.3)25[2][16][-2]70315CR-0.3HoldShort    (2)8-6-8141.2,9077
4Dec/3010   13.01  13.42  13.23(0)  13.29(0.45 13.67(0.7413.671.2    759(-0.1)35[0][21][4]80533UR0SmallShort    (2)16-9-2201.4,9577
5Dec/2915   12.76  13.13  13.22(0.08 13.23(0.53 13.57(0.8213.731.6    759(8.1)50[2][25][11]88518UT0.5OpenLong?    (2)17-716201.6,9859
 
6Dec/2913   12.76  13.13  13.21(0.08 13.16(0.53 13.46(1.5813.781.6    751(2.2)50[2][41][23]95756UT1OpenLong    (0)33-132201.8,10059
7Dec/2911   12.76  13.13  13.2(0.15 13.09(0.46 13.25(1.7713.791.7    749(4.9)50[3][44][49]86751UT1.8OpenLong    (2)376539201.9,8859
8Dec/2815   12.54  12.97  13.18(0.08 13.03(0.23 13.02(0.8513.360.8    1244(16.2)50[2][23][24]40278UT1.2OpenLong?    (2)182442200.7,7252
9Dec/2814   12.54  12.97  13.17(-0.08 13(0.15 12.91(0.2313.20.7    1228(-0.3)50[-2][8][16]-2158UR1.1SmallShort    (0)5634200.1,4652
10Dec/2813   12.54  12.97  13.17(0)  12.98(0.08 12.88(0.2313.160.6    1228(-0.2)50[0][8][30]-3040UR1SmallShort    (-2)5672120-0.1,2352
 
11Dec/2812   12.54  12.97  13.18(-0.23 12.97(-0.31 12.85(-0.6212.740.2    1228(2.1)30[-5][-15][2]-87-256RG-0.4Wait    (-5)-1314-3-20-1.6,352
12Dec/2811   12.54  12.97  13.21(-0.23 13.01(-0.54 12.93(-0.9212.650.1    1226(3.8)0[-5][-23][-22]-105-425RG-1.1SmallLong    (-5)-19-33-13-20-2.2,052
13Dec/2810   12.54  12.97  13.24(-0.15 13.08(-0.53 13.05(-0.2312.860.3    1222(1.5)20[-3][-8][-10]-94-196RG-0.9SmallLong    (-3)-5-22-13-8-1.8,152
14Dec/289   12.54  12.97  13.26(-0.08 13.15(-0.45 13.08(-0.08130.5    1221(0.9)50[-2][-4][-1]-78-141RG-0.4Wait?    (-2)-2-6-1020-1.3,552
15Dec/2715   12.31  12.85  13.26(0)  13.21(-0.45 13.08(0) 13.040.6    1320(5.3)50[0][-2][-3]-65-170DR-0.3OpenShort?    (-2)0-1140-1.2,1551
 
16Dec/2714   12.31  12.85  13.26(0)  13.27(-0.38 13.08(0) 13.110.6    1315(0.1)35[0][-1][-7]-55-120DR0.1OpenShort    (0)0-157-20-0.8,1551
17Dec/2713   12.31  12.85  13.26(0)  13.27(0)  13.09(-0.2313.210.7    1315(-0.1)50[0][-2][6]-47-109RG0.6Wait    (0)-5268-20-0.3,1151
18Dec/2712   12.31  12.85  13.27(-0.08 13.32(-0.15 13.12(-0.6813.040.6    1315(0.4)25[-2][-13][-11]-78-264RG-0.4Wait    (0)-14-2-15-20-1.2,251
19Dec/2711   12.31  12.85  13.27(0)  13.34(-0.22 13.21(-0.9713.050.6    1314(0.5)10[0][-20][-13]-77-417DR-0.9HoldShort    (-2)-205-36-20-1.2,351
20Dec/2710   12.31  12.85  13.28(-0.08 13.37(-0.22 13.34(-0.8913.020.6    1314(0.6)5[-2][-19][-26]-71-348RG-1.8SmallLong    (-2)-18-18-47-20-1.5,1751
 
21Dec/279   12.31  12.85  13.29(-0.08 13.4(-0.07 13.46(-0.5913.140.6    1313(0.3)-10[-2][-11][-26]-34-184DT-1.9OpenShort?    (0)-12-33-48-20-0.9,3951
22Dec/2315   12.09  12.75  13.3(0.08 13.4(0)  13.54(0.0713.360.8    1513(2.3)40[2][4][-14]31-14CR-1.1HoldShort?    (0)1-21-23-200.4,7168
23Dec/2314   12.09  12.75  13.29(0.23 13.41(0.3 13.53(0.3713.50.9    1511(0)50[5][14][-11]6917CR-0.2HoldShort    (3)8-27-11-71.2,8968
24Dec/2313   12.09  12.75  13.26(0.15 13.37(0.38 13.48(0.5213.681    1511(1.6)50[3][18][14]110300UT1.1HoldLong    (6)111024202.4,10068
25Dec/2312   12.09  12.75  13.24(0.15 13.32(0.38 13.41(0.5213.610.9    159(1.7)50[3][18][10]100260UT1.3HoldLong    (3)11120202.5,8768
 
26Dec/2311   12.09  12.75  13.22(0.15 13.27(0.3 13.34(0.4513.60.9    157(2.2)50[3][16][25]102250UT2.2HoldLong    (3)9538203.2,7268
27Dec/2310   12.09  12.75  13.22(0)  13.23(0.08 13.28(-0.0813.250.7    155(0)50[0][2][1]3720UR-0.4SmallShort    (0)-23-680.6,7268
28Dec/239   12.09  12.75  13.2(0.23 13.22(0.08 13.29(0.2313.230.7    155(-2.7)50[5][9][-6]39-158CR-0.7HoldShort?    (0)5-18-180.4,7968
29Dec/2215   11.86  12.65  13.17(0.23 13.21(0.15 13.26(0.2313.350.9    168(-1.2)50[5][10][11]78-38UT0.7HoldLong?    (6)51117201.4,9363
30Dec/2214   11.86  12.65  13.14(0.15 13.19(0.08 13.23(0.1513.280.9    169(-1.1)50[3][7][1]56-3UT0.3OpenLong    (3)3-61580.9,8363
 
31Dec/2213   11.86  12.65  13.12(0.23 13.19(0)  13.21(0.3813.320.9    1610(-0.8)50[5][11][11]4212UT0.7OpenLong    (5)8122201.2,6263
32Dec/2212   11.86  12.65  13.09(0.15 13.18(0.08 13.16(0.1513.240.8    1611(-0.4)50[3][7][8]27-3UT0.4OpenLong    (5)320-2150.8,5763
33Dec/2211   11.86  12.65  13.07(0.23 13.17(0.08 13.14(-0.1513.110.8    1611(-2)50[5][1][-13]12-242CR-0.2HoldShort    (2)-3-15-8-200.2,5763
34Dec/2210   11.86  12.65  13.04(0.15 13.16(0.08 13.14(0) 13.210.8    1613(-0.1)50[3][4][7]35-23UT0.2OpenLong    (6)09-2200.8,6563
35Dec/229   11.86  12.65  13.02(0.23 13.15(-0.08 13.14(0) 13.150.8    1613(-0.8)50[5][2][-1]32-132CR-0HoldShort?    (3)02-7-80.6,6763
 
36Dec/2115   11.62  12.6  12.99(0.15 13.16(-0.15 13.16(-0.313.140.9    1814(0.4)50[3][-5][-1]35-112DR-0.1OpenShort?    (5)-63-9-80.6,7071
37Dec/2114   11.62  12.6  12.97(0.15 13.16(0)  13.2(0.0813.120.8    1814(-0.2)50[3][4][-5]40-13CR-0.3HoldShort    (3)2-11-6-80.6,7571
38Dec/2113   11.62  12.6  12.95(0.23 13.18(0.3 13.19(0.2313.190.9    1814(-0.2)50[5][11][-6]5417CR0HoldShort    (5)5-2-7-201,7971
39Dec/2112   11.62  12.6  12.92(0.23 13.14(0.38 13.16(0.0813.20.9    1814(0)50[5][8][0]637UT0.2OpenLong    (5)293-201.1,8571
40Dec/2111   11.62  12.6  12.89(0.23 13.09(0.31 13.15(-0.0813.140.9    1814(-0.3)50[5][5][-11]59-62CR-0HoldShort    (3)-2-291-151,8471
 
41Dec/219   11.62  12.6  12.86(0.39 13.05(0.46 13.16(0.0813.331    1815(0.2)50[8][10][16]76-5UT0.7HoldLong?    (8)237-0201.8,8171
42Dec/2015   11.38  12.58  12.81(0.39 12.99(0.15 13.15(-0.1513.090.9    2114(-0.7)50[8][2][2]53-215UT-0.2OpenLong?    (6)-38-15201.1,7584
43Dec/2014   11.38  12.58  12.76(0.16 12.97(0.39 13.17(0.4613.040.9    2115(0.3)50[3][16][-11]57170CR-0.5HoldShort    (6)9-12-17-201,8284
44Dec/2013   11.38  12.58  12.74(0.24 12.92(0.23 13.11(0.4613.120.9    2115(0.4)50[5][15][-6]77171CR0OpenShort    (5)9-18-11201.4,9284
45Dec/2012   11.38  12.58  12.71(0.32 12.89(0.55 13.05(0.8513.241    2114(1.6)50[7][27][8]99306UT0.7OpenLong    (7)17-513202,9984
 
46Dec/2011   11.38  12.58  12.67(0.32 12.82(0.47 12.94(0.7813.271    2113(1.8)50[7][24][18]109341UT1.4HoldLong    (7)161413202.5,9684
47Dec/2010   11.38  12.58  12.63(0.32 12.76(0.39 12.84(0.5513.181    2111(2)50[7][19][39]111252UT1.7HoldLong    (7)117012202.7,9384
48Dec/209   11.38  12.58  12.59(0.16 12.71(0.08 12.77(0.3912.740.7    219(-0.2)50[3][12][-1]6156CR-0.2HoldShort?    (3)8-520-200.9,8884
49Dec/1915   11.14  12.55  12.57(0.24 12.7(0.08 12.72(-0.0812.770.8    239(-0.3)50[5][3][5]70-102UT0.3OpenLong?    (3)-202381.2,90
50Dec/1914   11.14  12.55  12.54(0.24 12.69(0.24 12.73(0.2412.770.8    239(0)50[5][11][8]75-3UT0.2HoldLong    (5)5625201.3,92
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA