Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 30, 2022



EIX Trading Signals: Hourly Price Forecast and Prediction

(Edison International)


One month low (close): $63.6200      One month high (close): $67.8700

EIX Daily Change: -1.21%   Daily StdDev 1.92%   EIX EMA_5_Trend: -0.26%   10Minute StdDev: $0

Latest Price :  $63.62(-1.21%)

Tue. Jan 3, 2023($0)   Fri. Dec 30, 2022($0)   Thu. Dec 29, 2022($0)   Wed. Dec 28, 2022($0)   Tue. Dec 27, 2022($0)   Fri. Dec 23, 2022($0)   Thu. Dec 22, 2022($0)   Wed. Dec 21, 2022($0)  

EIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: -1.8

Sample size 22   Avg positive next hour return: 0.2%(32%)   Avg negative next hour return: -0.5%(68%)
     Fri. Dec. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/309   65.54  64.85  65.25(-0.02 65.36(-0.2 65.04(-0.2664.34-1.1    -638(1.7)-50[-1][-21][-23]-42-192DT-1.7OpenShort?    (-1)-14-49-11-20-2.3,6641

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.85(daily_ema_10 0.79%)   65.25(hourly_sma_20 1.41%)   65.36(hourly_sma_10 1.59%)   65.54(daily_ema_20 1.87%)  
 
2Dec/2815   65.76  65.47  65.26(0.05 65.49(-0.08 65.21(-0.1865.03-0.8    -136(-8)-10[3][-12][-12]-44-149DR-0.5OpenShort?    (1)-9-18-16-20-0.6,2150
3Dec/2814   65.76  65.47  65.23(0.08 65.54(-0.03 65.33(-0.265.29-0.5    -144(-6.5)-5[4][-11][-3]-17-125DR-0.1OpenShort    (3)-104-17-180.1,3150
4Dec/2813   65.76  65.47  65.18(0.12 65.56(0.02 65.46(-0.2165.24-0.5    -151(-10.4)5[6][-9][-6]-9-169DR-0.5OpenShort    (4)-104-25-200.1,3950
5Dec/2812   65.76  65.47  65.1(0.12 65.56(0)  65.6(-0.1465.18-0.6    -161(-9.2)0[6][-6][-11]4-151DR-0.7OpenShort    (6)-7-9-28-200.1,5150
 
6Dec/2811   65.76  65.47  65.02(0.11 65.55(0.03 65.69(-0.1265.31-0.5    -170(-3.4)-20[5][-5][-13]35-106DR-0.6OpenShort    (6)-6-22-19-200.4,7550
7Dec/2810   65.76  65.47  64.95(0.08 65.53(0.09 65.77(0.0265.62-0.1    -174(1.3)-25[4][3][-9]6722CR-0.2HoldShort    (6)1-23-7-61,9250
8Dec/289   65.76  65.47  64.9(0.11 65.47(0.17 65.76(0.1765.950.2    -172(4.3)10[5][12][1]8788RG0.3Wait?    (6)80-1151.5,9950
9Dec/2715   65.7  65.74  64.83(0.11 65.36(0.2 65.65(0.2165.950.2    168(12.2)35[5][16][9]92109UT0.5OpenLong?    (5)1022-0201.7,9949
10Dec/2714   65.7  65.74  64.76(0.03 65.23(0.14 65.51(0.1565.63-0.1    156(2)-5[1][10][0]87139RG0.2Wait    (4)7-3181.5,9949
 
11Dec/2713   65.7  65.74  64.74(0.03 65.14(0.17 65.41(0.1765.67-0    154(2.6)0[1][12][4]90155RG0.5Wait    (2)845201.6,10049
12Dec/2712   65.7  65.74  64.72(0.03 65.03(0.17 65.3(0.265.62-0.1    151(2.5)10[1][14][9]93162RG0.6Wait    (1)101510201.7,10049
13Dec/2711   65.7  65.74  64.7(0.02 64.92(0.2 65.17(0.1565.41-0.3    149(1.1)5[1][12][7]85128RG0.5Wait    (1)7139111.4,10049
14Dec/2710   65.7  65.74  64.69(-0.02 64.79(0.23 65.07(0.1765.23-0.4    148(-0.5)10[-1][13][5]76148UR0.3SmallShort    (0)8912-21.1,9849
15Dec/279   65.7  65.74  64.7(-0.02 64.64(0.23 64.96(0.1565.1-0.6    148(-1.5)-5[-1][12][1]63121UR0.3SmallShort?    (-1)7-112-20.8,9349
 
16Dec/2315   65.59  65.88  64.7(0)  64.49(0.17 64.86(0.1465.12-0.4    150(5.2)20[0][11][9]5897UR0.5SmallShort?    (-1)7916200.8,8852
17Dec/2314   65.59  65.88  64.71(0.02 64.38(0.08 64.77(0.1564.99-0.5    144(0.1)20[1][9][8]4060UT0.4OpenLong    (0)7513200.5,7752
18Dec/2313   65.59  65.88  64.71(0)  64.33(0.06 64.67(0.2564.92-0.6    144(0.1)25[0][13][12]2895UR0.5SmallShort    (0)121711200.4,6852
19Dec/2312   65.59  65.88  64.71(0)  64.33(0)  64.51(0.3164.68-0.8    144(0)30[0][14][8]1181UR0.3SmallShort    (-1)1561420-0,6152
20Dec/2311   65.59  65.88  64.71(0)  64.29(-0.08 64.31(0.3164.6-0.8    144(0)25[0][12][7]161UR0.6SmallShort    (-1)15-42220-0.2,5652
 
21Dec/2310   65.59  65.88  64.71(0)  64.34(-0.11 64.11(0.1964.66-0.8    144(-0.1)35[0][6][14]-540UR1.1SmallShort    (1)9133220-0.1,4852
22Dec/239   65.59  65.88  64.7(-0.02 64.41(-0.12 63.99(0.0264.48-0.9    144(0.1)40[-1][-2][15]-31-6RG0.9SmallShort?    (0)1232920-0.4,2952
23Dec/2215   65.56  65.95  64.71(-0.05 64.49(-0.15 63.98(-0.1264.16-1.2    244(2.2)25[-2][-10][14]-65-58RG0.3Wait?    (-3)-634140-1.1,1347
24Dec/2214   65.56  65.95  64.74(-0.08 64.59(-0.26 64.06(-0.3163.68-1.6    242(5.4)-10[-4][-22][-2]-101-156BT-0.7OpenLong    (-4)-157-8-20-2.1,247
25Dec/2213   65.56  65.95  64.79(-0.08 64.76(-0.28 64.26(-0.5163.58-1.6    237(7.9)-35[-4][-32][-20]-118-238DT-1.5HoldShort    (-4)-24-32-23-20-2.7,047
 
26Dec/2212   65.56  65.95  64.84(-0.08 64.94(-0.15 64.59(-0.3764.02-1.3    229(3.6)-35[-4][-23][-21]-108-143DT-1.6HoldShort    (-2)-18-32-32-20-2.4,247
27Dec/2211   65.56  65.95  64.89(-0.05 65.04(-0.06 64.83(-0.2564.47-0.9    225(1)-25[-2][-14][-13]-76-73DT-1.2HoldShort    (-2)-12-5-43-20-1.4,947
28Dec/2210   65.56  65.95  64.92(-0.05 65.08(-0.05 64.99(-0.1864.54-0.8    224(0.6)-20[-2][-11][-12]-48-53DT-1.6OpenShort    (-2)-9-9-35-20-1.3,3547
29Dec/229   65.56  65.95  64.95(-0.06 65.11(-0.02 65.11(-0.2164.67-0.7    223(-0.7)-35[-3][-12][-20]-13-33DT-1.6OpenShort?    (-2)-10-37-25-20-1,6247
30Dec/2115   65.53  66.07  64.95(0)  65.12(0.09 65.25(-0.0665.19-0.3    424(0.7)15[0][-1][-3]5215DR-0.2OpenShort?    (-1)-3-5-3-150.7,8450
 
31Dec/2114   65.53  66.07  64.95(0)  65.06(0.12 65.29(0.0665.26-0.2    423(0.4)10[0][6][-1]5855CR-0.1HoldShort    (0)3-1-3-50.9,8550
32Dec/2113   65.53  66.07  64.99(0.05 64.98(0.08 65.25(0.1165.28-0.2    423(-0.1)35[2][8][3]6116UT0.1OpenLong    (1)55-1151,8650
33Dec/2112   65.53  66.07  64.96(0.05 64.93(0.06 65.18(0.1165.21-0.3    423(-0.3)30[2][7][1]6216UT0.1OpenLong    (1)5-714150.9,8950
34Dec/2111   65.53  66.07  64.93(0.06 64.89(0.11 65.11(0.1865.31-0.2    423(0.8)40[3][12][4]6645UT0.7OpenLong    (3)9-625181.3,8350
35Dec/2110   65.53  66.07  64.89(0.05 64.82(0.12 64.99(0.2565.39-0.1    423(1.3)50[2][15][15]6393UT1.4OpenLong    (3)122130201.8,6850
 
36Dec/219   65.53  66.07  64.86(0.02 64.82(0)  64.83(0.1965.09-0.4    421(0)40[1][9][12]2170UT1OpenLong?    (2)91424200.9,4850
37Dec/2015   65.41  66.1  64.85(-0.08 64.74(-0.05 64.71(0.0364.89-0.4    421(-3)5[-4][-1][5]-8102RG0.7Wait?    (-1)1217200.2,3741
38Dec/2014   65.41  66.1  64.9(-0.17 64.77(-0.03 64.69(0.0564.86-0.4    424(-15.1)-15[-8][-1][6]-28175DP0.5OpenShort    (-4)281120-0.1,2541
39Dec/2013   65.41  66.1  65.01(-0.15 64.79(-0.11 64.66(0.0364.75-0.5    439(-9.1)5[-7][-3][6]-51121RG0.2Wait    (-8)113114-0.5,1241
40Dec/2012   65.41  66.1  65.11(-0.15 64.86(-0.11 64.64(-0.0264.56-0.6    449(-3.7)-5[-7][-6][1]-5968RG-0.1Wait    (-8)-161-9-0.8,1141
 
41Dec/2011   65.41  66.1  65.21(-0.15 64.93(-0.09 64.65(-0.1964.48-0.7    452(-2.6)-30[-7][-13][-9]-62-5DT-0.2OpenShort    (-8)-9-211-20-1,1341
42Dec/2010   65.41  66.1  65.31(-0.12 64.99(0.02 64.77(-0.1164.78-0.4    455(-1)-5[-6][-6][-1]-5414RG0Wait    (-7)-524-20-0.7,1441
43Dec/209   65.41  66.1  65.39(-0.12 64.98(0.02 64.84(-0.1264.75-0.5    456(-1.1)-5[-6][-7][-1]-62-9RG-0.1Wait?    (-5)-66-6-20-0.8,841
44Dec/1915   65.29  66.23  65.47(-0.18 64.98(0)  64.92(-0.2564.67-0.4    657(3.9)-5[-8][-14][-2]-650RG-0.3Wait?    (-6)-127-8-20-1,1059
45Dec/1914   65.29  66.23  65.59(-0.24 64.98(0)  65.08(-0.264.57-0.5    653(-6)-40[-11][-12][-17]-6534DT-0.6OpenShort    (-9)-9-38-8-20-1.2,1559
 
46Dec/1913   65.29  66.23  65.75(-0.23 64.98(0)  65.08(0) 65.11-0.1    659(-7)-10[-11][-3][1]-45133DP-0.1OpenShort    (-10)0-1-217-0.7,2359
47Dec/1912   65.29  66.23  65.9(-0.27 64.97(-0.11 65.21(0.1265.12-0.1    666(-9.7)-5[-13][0][3]-41185UR-0.1SmallShort    (-11)6-2620-0.7,2759
48Dec/1911   65.29  66.23  66.08(-0.26 65.04(-0.28 65.13(0.1765.15-0.1    676(-6.2)-10[-12][-2][-4]-42167DT0OpenShort    (-13)8-20-1420-0.8,2859
49Dec/1910   65.29  66.23  66.25(-0.26 65.22(-0.23 65.02(0.2365.440.1    682(-5.1)5[-12][2][9]-39203UR0.3SmallShort    (-12)1117-1320-0.6,2659
50Dec/199   65.29  66.23  66.42(-0.23 65.37(-0.2 64.87(0.265.2-0.1    687(-2.2)0[-11][2][-1]-58103RG0.2Wait?    (-12)91-1920-0.9,1559
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA