Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLOK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 23, 2022



BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)


One month low (close): $15.1500      One month high (close): $17.1400

BLOK Daily Change: 0.59%   Daily StdDev 2.64%   BLOK EMA_5_Trend: -0.26%   10Minute StdDev: $0.18

Latest Price :  $15.24(0.59%)

Tue. Dec 27, 2022($0.1)   Fri. Dec 23, 2022($0.1)   Thu. Dec 22, 2022($0.2)   Wed. Dec 21, 2022($0.1)   Tue. Dec 20, 2022($0.1)   Mon. Dec 19, 2022($0.2)   Fri. Dec 16, 2022($0.3)   Thu. Dec 15, 2022($0.3)  

BLOK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: -1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Dec. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2310   16.04  15.62  (0)  15.11(-0.2 15.07(0.215.19-1.4    -1130(0.2)-20[0][2][16]-275UR0.7SmallShort    (-2)8142220-0.4,3329

Daily Trend: %
Up Forces:
Down Forces: 15.11(hourly_sma_10 -0.53%)  
Support Levels:
Resistance Levels: 15.62(daily_ema_10 2.83%)   16.04(daily_ema_20 5.6%)  
 
2Dec/239   16.04  15.62  15.26(-0.13 15.14(-0.2 15.04(0.1315.13-1.5    -1130(-0.2)-45[-5][-2][10]-4886DP0.5OpenShort?    (-2)571720-0.7,2029
3Dec/2215   16.11  15.71  15.26(0)  15.17(-0.2 15.02(0.0715.1-1.7    -1130(-0.3)-25[0][-4][12]-65-100DP0.4OpenShort?    (-5)3281213-1,1022
4Dec/2214   16.11  15.71  15.28(-0.07 15.2(-0.39 15.01(-0.3314.98-1.9    -1130(1.7)-50[-3][-23][-1]-92-214DT-0.2OpenShort    (-2)-1351-20-1.7,122
5Dec/2213   16.11  15.71  15.29(-0.07 15.26(-0.33 15.06(-0.5314.96-1.9    -1129(2.2)-50[-3][-29][-10]-100-289DT-0.6HoldShort    (-2)-20-7-10-20-2,022
 
6Dec/2212   16.11  15.71  15.3(-0.07 15.31(-0.26 15.14(-0.6614.99-1.9    -1126(2.4)-50[-3][-33][-15]-100-304DT-1HoldShort    (-2)-25-16-25-20-2,022
7Dec/2211   16.11  15.71  15.31(-0.07 15.35(-0.2 15.24(-0.5215.06-1.8    -1124(1.7)-50[-3][-26][-20]-95-226DT-1.3OpenShort    (0)-20-7-47-20-1.8,022
8Dec/2210   16.11  15.71  15.32(-0.07 15.38(-0.13 15.32(-0.5215.09-1.7    -1122(1.7)-50[-3][-25][-22]-69-216DT-1.7OpenShort    (-2)-20-20-47-20-1.7,2422
9Dec/229   16.11  15.71  15.32(0)  15.4(-0.06 15.4(-0.3915.18-1.6    -1121(0.6)-50[0][-18][-28]-24-206DR-1.8OpenShort?    (0)-15-50-31-20-1.2,5622
10Dec/2115   16.19  15.83  15.32(0)  15.4(0)  15.46(-0.1315.4-1.4    -920(-1.4)-50[0][-6][-8]4516DR-0.5OpenShort?    (0)-5-18-1100.6,8027
 
11Dec/2114   16.19  15.83  15.33(0.07 15.41(0.13 15.48(0.0615.48-1.3    -921(0.7)-35[3][4][2]7342RG0Wait    (2)27-6131.3,9027
12Dec/2113   16.19  15.83  15.33(0)  15.41(0)  15.47(0.2615.45-1.3    -921(0.6)-50[0][8][-1]69152CR-0.2HoldShort    (0)10-2-401.1,9127
13Dec/2112   16.19  15.83  15.32(0.07 15.39(0.13 15.43(0.1915.46-1.3    -920(0.7)-35[3][9][0]7967RG0.3Wait    (2)7-910191.3,9627
14Dec/2111   16.19  15.83  15.32(0)  15.37(0.26 15.4(0.215.5-1.3    -919(1.9)-35[0][11][7]92175UR0.9SmallShort    (2)8030191.8,9727
15Dec/2110   16.19  15.83  15.31(0.07 15.33(0.26 15.37(0.2615.5-1.3    -918(1.1)-10[3][14][13]82114RG1.3SmallShort    (0)102022202,8227
 
16Dec/219   16.19  15.83  15.3(-0.07 15.29(0.13 15.33(0.1315.41-1.4    -916(-1)-45[-3][5][13]49179UR0.9SmallShort?    (0)53012131.2,6927
17Dec/2015   16.24  15.9  15.31(-0.07 15.27(0.07 15.31(-0.215.28-1.8    -817(-4.7)-50[-3][-9][-3]30DT-0.3OpenShort?    (-2)-8-9-57-0.3,6026
18Dec/2014   16.24  15.9  15.32(-0.13 15.26(0.07 15.34(0.0715.32-1.8    -822(-5.5)-50[-5][1][2]15161UR-0.2SmallShort    (-2)30670,6526
19Dec/2013   16.24  15.9  15.34(-0.13 15.26(0)  15.33(0.2615.32-1.8    -828(-4)-50[-5][7][3]13203UR-0.1SmallShort    (-5)10-2520-0.1,6526
20Dec/2012   16.24  15.9  15.36(-0.13 15.26(0)  15.29(0.3315.33-1.8    -832(-2.6)-45[-5][10][9]17211UR0.2SmallShort    (-5)1352520-0.2,7226
 
21Dec/2011   16.24  15.9  15.38(-0.13 15.25(-0.07 15.24(0.1315.31-1.8    -834(-2.9)-50[-5][1][-1]-2126RG0.4Wait    (-5)5-272920-0.4,5826
22Dec/2010   16.24  15.9  15.4(-0.06 15.26(0.07 15.22(0.3315.43-1.6    -837(-3)-0[-2][12][25]-3175UR1.1SmallShort    (-5)134329200.2,4226
23Dec/209   16.24  15.9  15.41(-0.26 15.25(-0.07 15.17(-0.0715.24-1.9    -840(-2.8)-50[-10][-8][10]-59155DP0.3OpenShort?    (-5)-3277-7-0.8,1126
24Dec/1915   16.29  15.99  15.45(-0.26 15.26(-0.2 15.18(-0.2615.12-2.4    -943(-5.6)-50[-10][-19][-2]-883DT-0.3HoldShort?    (-9)-100-3-13-1.5,036
25Dec/1914   16.29  15.99  15.49(-0.39 15.29(-0.2 15.22(-0.215.12-2.4    -949(-10.9)-50[-15][-18][-12]-90129DT-0.4HoldShort    (-9)-8-18-4-20-1.6,036
 
26Dec/1913   16.29  15.99  15.55(-0.32 15.32(-0.13 15.25(-0.3315.2-2.3    -959(-6.7)-50[-12][-21][-2]-8026DT-0.2HoldShort    (-14)-12-2-2-13-1.2,036
27Dec/1912   16.29  15.99  15.6(-0.45 15.34(-0.26 15.3(-0.215.21-2.3    -966(-9.3)-50[-17][-19][-1]-79182DT-0.3HoldShort    (-13)-8-5-17-1.2,136
28Dec/1911   16.29  15.99  15.67(-0.38 15.38(-0.32 15.33(-0.1315.23-2.2    -975(-5.4)-50[-14][-17][-7]-7997DT-0.3HoldShort    (-16)-5-20-47-1.2,136
29Dec/1910   16.29  15.99  15.73(-0.38 15.43(-0.26 15.33(0) 15.32-2    -981(-5)-50[-14][-11][-0]-74152DT-0.1OpenShort    (-13)052-20-1.1,436
30Dec/199   16.29  15.99  15.79(-0.38 15.47(-0.26 15.35(-0.215.3-2.1    -986(-2.3)-50[-14][-19][-11]-7647DT-0.1HoldShort?    (-13)-8-273-20-1.2,436
 
31Dec/1615   16.36  16.13  15.85(-0.25 15.51(-0.19 15.38(-0.0615.42-2.4    -888(-17.3)-50[-9][-11][7]-68-17DP0.1OpenShort?    (-13)-214720-1,741
32Dec/1614   16.36  16.13  15.89(-0.31 15.54(-0.26 15.39(-0.3215.36-2.5    -8105(1.5)-50[-12][-23][-2]-81-79DT-0.1OpenShort    (-11)-1203-20-1.3,241
33Dec/1613   16.36  16.13  15.94(-0.31 15.58(-0.32 15.44(-0.4515.36-2.5    -8104(3.7)-50[-12][-29][-0]-84-144DT-0.2OpenShort    (-11)-1772-20-1.4,141
34Dec/1612   16.36  16.13  15.99(-0.31 15.63(-0.38 15.51(-0.5115.33-2.6    -8100(6.1)-50[-12][-32][-10]-90-211DT-0.4OpenShort    (-13)-19-20-1-20-1.6,041
35Dec/1611   16.36  16.13  16.04(-0.37 15.69(-0.57 15.59(-0.3215.42-2.4    -894(3.5)-50[-14][-29][-4]-90-76DT-0.5OpenShort    (-11)-12-14-313-1.6,041
 
36Dec/1610   16.36  16.13  16.1(-0.37 15.78(-0.5 15.64(-0.3215.48-2.2    -891(1.4)-50[-14][-28][-13]-91-76DT-0.4OpenShort    (-11)-12-27-1-20-1.7,241
37Dec/169   16.36  16.13  16.16(-0.43 15.86(-0.56 15.69(-0.1915.6-1.9    -889(-3.2)-50[-16][-25][-7]-8765DT-0.3HoldShort?    (-13)-7-2436-1.6,341
38Dec/1515   16.42  16.3  16.23(-0.12 15.95(-0.5 15.72(-0.1315.71-2.1    -692(-10.8)-35[-5][-18][3]-82-225DP-0OpenShort?    (-13)-50520-1.4,338
39Dec/1514   16.42  16.3  16.25(-0.12 16.03(-0.5 15.74(-0.3215.71-2.1    -6103(6.4)-50[-5][-25][-0]-87-287DT-0.1OpenShort    (-6)-1295-20-1.5,138
40Dec/1513   16.42  16.3  16.27(-0.18 16.11(-0.49 15.79(-0.8215.67-2.2    -697(8.6)-50[-7][-44][-13]-95-399DT-0.4OpenShort    (-6)-31-15-0-20-1.8,038
 
41Dec/1512   16.42  16.3  16.3(-0.12 16.19(-0.37 15.92(-0.6915.74-2    -688(8)-50[-5][-36][-11]-98-398DT-0.6OpenShort    (-4)-26-2-5-20-1.9,038
42Dec/1511   16.42  16.3  16.32(-0.12 16.25(-0.37 16.03(-0.9915.75-2    -680(8.8)-50[-5][-48][-23]-103-488DT-1HoldShort    (-4)-37-20-27-20-2.1,038
43Dec/1510   16.42  16.3  16.34(-0.12 16.31(-0.31 16.19(-0.815.84-1.7    -671(7.1)-50[-5][-39][-21]-94-396DT-1.4OpenShort    (-4)-30-17-24-20-2.1,938
44Dec/159   16.42  16.3  16.34(0)  16.36(-0.24 16.32(-0.6715.92-1.5    -664(3.3)-50[0][-32][-47]-84-452DR-1.8HoldShort?    (-2)-25-91-33-20-2,1638
45Dec/1415   16.48  16.43  16.34(0)  16.4(-0.12 16.43(-0.2416.35-0.4    -361(-9.5)-20[0][-12][4]-22-76DP-0.4OpenShort?    (2)-911-1220-0,2846
 
46Dec/1414   16.48  16.43  16.36(0.06 16.42(-0.24 16.47(0.0616.3-0.6    -371(-0.9)-30[2][-3][-19]-21-89DR-0.8OpenShort    (2)2-46-11-20-0.3,3746
47Dec/1413   16.48  16.43  16.35(0.06 16.46(-0.24 16.46(0.1216.520.1    -371(0.5)-15[2][-0][9]1665RG0.3Wait    (4)583200.8,4646
48Dec/1412   16.48  16.43  16.34(0.06 16.5(0.12 16.44(0.1816.480    -371(0.9)-15[2][9][-3]1473CR0.2HoldShort    (2)7-65-180.7,4646
49Dec/1411   16.48  16.43  16.33(0.06 16.48(0.24 16.41(0.2416.510.1    -370(1.4)-20[2][13][-2]13110CR0.5HoldShort    (2)924-200.9,4046
50Dec/1410   16.48  16.43  16.32(0.06 16.44(0.18 16.37(-0.0616.50.1    -369(1.5)-5[2][1][13]826RG0.6Wait    (2)-2403-120.9,3546
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA