Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDIT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 22, 2022



EDIT Trading Signals: Hourly Price Forecast and Prediction

(EDITAS MEDICIN)


One month low (close): $9.1200      One month high (close): $10.5600

EDIT Daily Change: -0.82%   Daily StdDev 4.64%   EDIT EMA_5_Trend: -1.78%   10Minute StdDev: $0.191

Latest Price :  $9.12(-0.82%)

Fri. Dec 23, 2022($0.2)   Thu. Dec 22, 2022($0.2)   Wed. Dec 21, 2022($0.1)   Tue. Dec 20, 2022($0.2)   Mon. Dec 19, 2022($0.3)   Fri. Dec 16, 2022($0.2)   Thu. Dec 15, 2022($0.2)   Wed. Dec 14, 2022($0.4)  

EDIT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.78%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.29%(54%)   Avg negative next hour return: -0.48%(46%)
     Thu. Dec. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2213   9.8  9.6  9.14(-0.22 9.09(-0.66 8.87(-0.788.87-2.2    -644(1.9)-45[-5][-27][5]-82-275DP0OpenShort    (-2)-17306-20-1.5,638

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.09(hourly_sma_10 2.48%)   9.14(hourly_sma_20 3.04%)   9.6(daily_ema_10 8.23%)   9.8(daily_ema_20 10.48%)  
 
2Dec/2212   9.8  9.6  9.16(-0.33 9.15(-0.54 8.94(-1.328.74-2.5    -642(6.1)-50[-7][-38][-22]-110-460DT-1.1HoldShort    (-7)-28-14-17-20-2.4,038
3Dec/2211   9.8  9.6  9.19(-0.33 9.2(-0.33 9.06(-1.098.8-2.4    -636(5.6)-50[-7][-31][-32]-115-360DT-1.7HoldShort    (-7)-24-25-35-20-2.6,038
4Dec/2210   9.8  9.6  9.22(-0.22 9.23(-0.32 9.16(-0.878.91-2.1    -630(3.6)-50[-5][-25][-34]-100-340DT-2HoldShort    (-4)-19-31-40-20-2.4,1038
5Dec/229   9.8  9.6  9.24(-0.32 9.26(-0.11 9.24(-0.759.05-1.8    -627(-2.8)-50[-7][-21][-26]-60-65DT-1.7OpenShort?    (-4)-16-33-27-20-1.7,3338
 
6Dec/2115   9.86  9.69  9.27(-0.22 9.26(0)  9.31(-0.539.2-1.7    -630(-11.3)-50[-5][-14][-11]-1015DT-0.9OpenShort?    (-4)-11-28-90-0.6,5542
7Dec/2114   9.86  9.69  9.29(-0.43 9.27(0.32 9.36(0.219.33-1.3    -641(-16.3)-50[-9][4][-1]19554RG-0.2Wait    (-4)540-200.2,6442
8Dec/2113   9.86  9.69  9.33(-0.32 9.24(0.11 9.34(0.329.31-1.4    -657(-6.9)-50[-7][5][4]22409UR-0.1SmallShort    (-9)741011-0.1,7442
9Dec/2112   9.86  9.69  9.36(-0.32 9.23(0.22 9.31(0.229.29-1.4    -664(-6.6)-50[-7][4][-5]18334RG-0.1Wait    (-6)5-322120-0.3,7542
10Dec/2111   9.86  9.69  9.39(-0.21 9.21(0.33 9.29(0.769.44-1.1    -671(-5)-10[-5][17][16]19479UR0.5SmallShort    (-6)16928200.2,6442
 
11Dec/2110   9.86  9.69  9.41(-0.21 9.18(0.11 9.22(0.449.4-1.2    -676(-4.9)-5[-5][8][24]-7334UR0.6SmallShort    (-4)9302020-0,4342
12Dec/219   9.86  9.69  9.43(-0.42 9.18(0)  9.18(0.339.26-1.5    -681(-4.4)-40[-9][3][14]-46359UR0.2SmallShort?    (-8)724920-0.5,1742
13Dec/2015   9.92  9.77  9.47(-0.53 9.17(-0.33 9.18(0) 9.15-2    -585(-8.1)-50[-11][-8][2]-66224DP0OpenShort?    (-8)0-4320-0.9,736
14Dec/2014   9.92  9.77  9.52(-0.52 9.2(-0.22 9.15(0.229.17-1.9    -593(-3.3)-50[-11][-2][5]-67244DP0.1OpenShort    (-10)54520-1,836
15Dec/2013   9.92  9.77  9.57(-0.52 9.22(-0.43 9.13(-0.119.15-2    -596(-1.2)-50[-11][-11][0]-7284DT0.1OpenShort    (-10)-2-7520-1.1,636
 
16Dec/2012   9.92  9.77  9.62(-0.52 9.26(-0.64 9.14(-0.119.18-1.9    -598(-2.4)-40[-11][-13][16]-7464DP0.1OpenShort    (-10)-215720-1.2,636
17Dec/2011   9.92  9.77  9.67(-0.62 9.32(-0.96 9.15(-0.549.11-2.1    -5100(1.8)-50[-13][-26][-0]-82-66DT-0.1OpenShort    (-12)-12-9520-1.4,336
18Dec/2010   9.92  9.77  9.73(-0.51 9.41(-0.74 9.2(-0.549.15-2    -598(0.5)-50[-11][-23][4]-86-201DP-0.1OpenShort    (-12)-12133-11-1.5,236
19Dec/209   9.92  9.77  9.78(-0.71 9.48(-0.94 9.25(-0.649.09-2.1    -598(2.7)-50[-15][-29][-17]-95-126DT-0.4OpenShort?    (-12)-14-131-20-1.8,036
20Dec/1915   9.98  9.83  9.85(-0.61 9.57(-0.73 9.31(-0.859.15-2.4    -695(-5.8)-50[-13][-31][-21]-98-286DT-0.4HoldShort?    (-14)-18-281-20-1.9,045
 
21Dec/1914   9.98  9.83  9.91(-0.6 9.64(-0.62 9.39(-1.059.28-2    -6101(5.8)-50[-13][-34][-8]-95-281DT-0.3OpenShort    (-12)-22-115-20-1.8,045
22Dec/1913   9.98  9.83  9.97(-0.5 9.7(-0.72 9.49(-1.459.33-1.9    -695(6.9)-50[-11][-43][-15]-98-496DT-0.5OpenShort    (-10)-31-131-20-1.9,045
23Dec/1912   9.98  9.83  10.02(-0.5 9.77(-0.71 9.63(-0.939.39-1.7    -688(7.7)-50[-11][-32][-13]-100-346DT-0.8HoldShort    (-10)-20-2-3-20-2,045
24Dec/1911   9.98  9.83  10.07(-0.4 9.84(-0.81 9.72(-1.029.4-1.7    -680(13.2)-50[-9][-34][-24]-110-515DT-1.1HoldShort    (-10)-22-31-17-20-2.4,045
25Dec/1910   9.98  9.83  10.11(-0.39 9.92(-0.6 9.82(-0.719.55-1.2    -667(10)-50[-8][-25][-29]-100-325DT-1.1HoldShort    (-8)-15-43-3-20-2.4,1045
 
26Dec/199   9.98  9.83  10.15(-0.2 9.98(-0.4 9.89(-0.29.76-0.6    -657(4.5)-50[-4][-11][-23]-90-221DT-0.7OpenShort?    (-6)-4-54-2-20-2,1045
27Dec/1615   10.07  9.91  10.15(0)  10.02(-0.2 9.89(0) 10.03-0.1    -453(-0.9)20[0][-2][16]-59-140RG0.7Wait?    (-2)034920-0.8,1156
28Dec/1614   10.07  9.91  10.15(0)  10.04(-0.5 9.91(-0.69.86-0.6    -454(1.6)-20[0][-19][-4]-91-465DR-0.3HoldShort    (0)-13-10-1110-1.7,256
29Dec/1613   10.07  9.91  10.17(0.1 10.09(-0.49 9.97(-0.49.91-0.5    -452(-4.9)10[2][-14][-1]-83-480DR-0.3HoldShort    (-2)-94-160-1.4,256
30Dec/1612   10.07  9.91  10.16(0.2 10.14(-0.49 10.01(-0.59.89-0.5    -457(-12.5)-5[4][-16][-15]-85-629DR-0.6HoldShort    (2)-11-4-26-20-1.4,056
 
31Dec/1611   10.07  9.91  10.14(0.2 10.19(-0.49 10.06(-0.599.91-0.5    -469(-8.2)-10[4][-18][-17]-58-614DR-0.6OpenShort    (6)-13-14-23-20-0.9,1556
32Dec/1610   10.07  9.91  10.12(0.1 10.24(-0.29 10.12(-0.499.98-0.3    -478(-2.8)-45[2][-14][-23]-35-385DR-0.5OpenShort    (4)-11-37-18-20-0.5,2856
33Dec/169   10.07  9.91  10.11(0.4 10.27(-0.19 10.17(-0.2910.170.3    -480(-10.2)20[9][-6][-1]-8-464DR0OpenShort?    (4)-610-17-200.2,3756
34Dec/1515   10.1  9.9  10.07(0.3 10.29(-0.1 10.2(-0.5810.120.1    -791(0.5)-35[7][-13][-8]12-444DR-0.3OpenShort?    (8)-130-14-200.2,5750
35Dec/1514   10.1  9.9  10.04(0.4 10.3(-0.19 10.26(-0.5810.120.1    -790(-6.2)-45[9][-13][-20]20-504DR-0.4OpenShort    (8)-13-22-17-200.2,6550
 
36Dec/1513   10.1  9.9  10(0.4 10.3(0)  10.32(-0.2910.230.3    -796(-5)-25[9][-5][-6]44-279DR-0.2OpenShort    (8)-64-14-200.6,7950
37Dec/1512   10.1  9.9  9.96(0.4 10.32(0.19 10.35(-0.2910.210.3    -7101(-3.6)-40[9][-3][-15]53-259DR-0.4OpenShort    (8)-6-21-12-200.6,8850
38Dec/1511   10.1  9.9  9.92(0.51 10.3(0.39 10.35(0) 10.320.6    -7105(-1.2)-25[11][6][-14]71-149CR-0.1HoldShort    (10)0-23-6-201,9650
39Dec/1510   10.1  9.9  9.87(0.51 10.26(0.79 10.38(0.3910.440.9    -7106(3.1)5[11][19][-2]85136CR0.1OpenShort    (12)86-2-201.4,10050
40Dec/159   10.1  9.9  9.82(0.41 10.18(0.89 10.34(0.1910.410.8    -7103(4.7)5[9][15][1]88211RG0.2Wait?    (10)48-3-191.5,10050
 
41Dec/1415   10.2  9.9  9.78(0.41 10.09(0.8 10.32(0.2910.370.3    -998(38.5)-10[9][16][-1]88236CR0.1OpenShort?    (8)64-3-191.5,10049
42Dec/1414   10.2  9.9  9.74(0.41 10.01(0.6 10.29(0.7810.350.3    -960(4.5)10[9][24][8]91406RG0.2Wait    (8)160-7201.7,9849
43Dec/1413   10.2  9.9  9.7(0.31 9.95(0.91 10.21(0.7910.350.3    -955(5.4)10[6][26][13]98555RG0.4Wait    (8)1620-7202,9849
44Dec/1412   10.2  9.9  9.67(0.31 9.86(0.92 10.13(1.110.250.1    -950(5)-0[6][33][4]96565TP0.4OpenShort    (6)23-102201.9,9849
45Dec/1411   10.2  9.9  9.64(0.21 9.77(0.93 10.02(1.6210.30.2    -945(6.8)5[4][43][23]113880RG1SmallShort    (6)341217202.5,10049
 
46Dec/1410   10.2  9.9  9.62(0.1 9.68(0.83 9.86(1.4410.240.1    -938(5.5)-5[2][38][42]118910RG1.7SmallShort    (4)306135202.7,10049
47Dec/1315   10.32  9.91  9.62(0)  9.6(0.63 9.72(0.419.94-0.4    -1133(9.3)-35[0][14][17]89445UR1.1SmallShort?    (0)9437201.7,9644
48Dec/1314   10.32  9.91  9.62(0)  9.54(0.53 9.68(0.949.92-0.5    -1123(0)-15[0][24][31]61564UR1.2SmallShort    (0)204120201.6,7144
49Dec/1313   10.32  9.91  9.61(-0.1 9.49(0.32 9.59(0.749.72-0.7    -1123(-1.8)-10[-2][17][26]14409UR0.7SmallShort    (-4)15515200.6,4944
50Dec/1312   10.32  9.91  9.62(-0.31 9.46(-0.11 9.52(0.119.48-1    -1125(-0.5)-50[-7][-1][-2]-21204DT-0.2OpenShort    (-4)2-13-720-0.6,4444
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA