Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 9, 2022



FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)


One month low (close): $130.3950      One month high (close): $166.9300

FANG Daily Change: -1.9%   Daily StdDev 2.74%   FANG EMA_5_Trend: -2.17%   10Minute StdDev: $0

Latest Price :  $130.4(-1.9%)

Tue. Dec 13, 2022($0)   Mon. Dec 12, 2022($0)   Fri. Dec 9, 2022($0)   Thu. Dec 8, 2022($0)   Wed. Dec 7, 2022($0)   Tue. Dec 6, 2022($0)   Mon. Dec 5, 2022($0)   Fri. Dec 2, 2022($0)  

FANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.17%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.34%(54%)   Avg negative next hour return: -0.42%(46%)
     Fri. Dec. 9, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/913   148.41  140.54  135.62(-0.3 133.11(-0.37 132.46(-0.32130.87-1.7    -2327(1.4)-50[-11][-26][-10]-93-130DT-0.6OpenShort    (-10)-12-19-3-20-1.7,017

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.11(hourly_sma_10 1.71%)   135.62(hourly_sma_20 3.63%)   140.54(daily_ema_10 7.39%)   148.41(daily_ema_20 13.4%)  
 
2Dec/912   148.41  140.54  136.03(-0.26 133.61(-0.5 132.88(-0.23131.54-1.7    -2326(1.4)-50[-10][-25][-13]-93-127DT-0.5OpenShort    (-11)-8-36-52-1.7,017
3Dec/911   148.41  140.54  136.39(-0.27 134.28(-0.32 133.18(-0.16132.87-1.5    -2324(0.2)-50[-10][-19][-1]-79-26DT-0.1HoldShort    (-8)-6-25-11-1.4,617
4Dec/910   148.41  140.54  136.76(-0.28 134.71(-0.35 133.4(-0.21132.95-1.5    -2324(0.4)-50[-10][-22][-11]-84-52DT-0.2HoldShort    (-10)-8-315-18-1.6,617
5Dec/99   148.41  140.54  137.15(-0.26 135.18(-0.27 133.68(-0.05134.09-1.4    -2324(-1)-50[-10][-14][12]-7730DP0.2OpenShort?    (-9)-23375-1.3,617
 
6Dec/815   149.96  142.47  137.51(-0.36 135.54(-0.43 133.75(-0.45132.9-1.8    -2025(-1.9)-50[-13][-32][-5]-95-92DT-0.3HoldShort?    (-12)-16-63-20-1.8,016
7Dec/814   149.96  142.47  138.01(-0.32 136.12(-0.4 134.35(-0.77133.11-1.8    -2027(1.4)-50[-12][-42][-12]-98-233DT-0.5OpenShort    (-14)-28-200-20-1.9,016
8Dec/813   149.96  142.47  138.45(-0.26 136.66(-0.44 135.39(-0.48133.85-1.7    -2025(1.9)-50[-10][-32][-8]-98-190DT-0.6OpenShort    (-11)-18-11-2-20-1.9,016
9Dec/812   149.96  142.47  138.81(-0.29 137.27(-0.38 136.04(-0.45134.24-1.7    -2023(1.3)-50[-11][-30][-12]-103-154DT-0.8HoldShort    (-10)-16-11-14-20-2.1,016
10Dec/811   149.96  142.47  139.21(-0.34 137.79(-0.28 136.66(-0.52134.66-1.6    -2022(0.6)-50[-12][-31][-19]-98-118DT-1HoldShort    (-11)-19-31-4-20-2.2,716
 
11Dec/810   149.96  142.47  139.69(-0.3 138.17(-0.2 137.38(-0.37135.81-1.5    -2021(-0.7)-50[-11][-24][-29]-91-74DT-0.8HoldShort    (-11)-14-67-4-20-1.9,716
12Dec/89   149.96  142.47  140.11(-0.28 138.45(-0.04 137.89(-0.04138.35-1.2    -2022(-3.7)-50[-10][-9][12]-61139DP0.2OpenShort?    (-8)-23454-0.8,916
13Dec/715   151.24  144.22  140.51(-0.35 138.51(-0.21 137.94(-0.41137.07-1.6    -1926(-5.3)-50[-13][-26][-7]-857DT-0.4HoldShort?    (-13)-15-11-7-20-1.4,023
14Dec/714   151.24  144.22  141.01(-0.28 138.8(-0.24 138.51(-0.32137.48-1.6    -1931(-0.2)-50[-10][-23][-6]-80-46DT-0.4HoldShort    (-13)-12-11-4-19-1.3,323
15Dec/713   151.24  144.22  141.4(-0.25 139.13(-0.26 138.96(-0.01137.91-1.5    -1931(0.1)-50[-9][-11][-8]-770DT-0.4HoldShort    (-10)-0-20-6-7-1.3,623
 
16Dec/712   151.24  144.22  141.75(-0.2 139.49(-0.3 138.97(-0.04138.67-1.4    -1931(0.5)-50[-7][-13][3]-64-30DP-0.1OpenShort    (-8)-23320-1.1,1423
17Dec/711   151.24  144.22  142.03(-0.23 139.91(-0.23 139.03(-0.04138.57-1.5    -1931(0.5)-50[-8][-12][-11]-67-20DT-0.2OpenShort    (-8)-2-3510-15-1.3,1623
18Dec/710   151.24  144.22  142.36(-0.19 140.23(-0.09 139.08(-0.02139.91-1.3    -1930(-0.1)-50[-7][-8][5]-5817DP0.3OpenShort    (-7)-1912-1-0.9,1523
19Dec/79   151.24  144.22  142.63(-0.15 140.36(-0.18 139.11(-0.14139.56-1.3    -1930(0.9)-50[-6][-14][15]-74-105DP0.2OpenShort?    (-7)-539104-1.2,623
20Dec/615   152.61  145.73  142.84(-0.22 140.62(-0.42 139.3(-0.52138.07-1.7    -1929(1.5)-50[-8][-32][-11]-98-237DT-0.5OpenShort?    (-8)-19-23-0-20-1.9,020
 
21Dec/614   152.61  145.73  143.16(-0.2 141.22(-0.38 140.03(-0.54138.96-1.6    -1928(2.1)-50[-7][-32][-2]-95-224DT-0.5OpenShort    (-7)-203-3-20-1.8,020
22Dec/613   152.61  145.73  143.45(-0.22 141.76(-0.53 140.79(-0.44138.86-1.7    -1926(3.2)-50[-8][-31][-15]-103-207DT-0.9HoldShort    (-8)-16-31-9-20-2.1,020
23Dec/612   152.61  145.73  143.77(-0.17 142.52(-0.48 141.41(-0.13140.03-1.5    -1923(2.1)-50[-6][-18][-8]-97-122DT-0.7OpenShort    (-7)-5-14-11-19-2,320
24Dec/611   152.61  145.73  144.02(-0.17 143.21(-0.33 141.6(-0.25140.58-1.4    -1921(2.1)-50[-6][-20][-14]-87-133DT-0.6OpenShort    (-6)-9-281-20-2,1320
25Dec/610   152.61  145.73  144.26(-0.19 143.68(-0.22 141.96(-0.29141.65-1.3    -1918(-0.3)-50[-7][-20][-12]-76-59DT-0.2HoldShort    (-5)-11-3111-20-1.7,1720
 
26Dec/69   152.61  145.73  144.53(-0.2 143.99(-0.1 142.38(-0.23142.87-1.2    -1919(-2)-50[-7][-15][8]-6433DP0.3OpenShort?    (-6)-82810-20-1.1,1420
27Dec/515   153.92  146.98  144.82(-0.24 144.14(-0.24 142.71(-0.65141.77-1.5    -1721(-1.6)-50[-9][-34][-2]-91-130DT-0.5HoldShort?    (-9)-2417-11-20-1.8,427
28Dec/514   153.92  146.98  145.17(-0.22 144.49(-0.29 143.64(-0.83141.12-1.6    -1722(2.5)-50[-8][-41][-23]-108-266DT-1.4HoldShort    (-10)-31-31-26-20-2.3,027
29Dec/513   153.92  146.98  145.49(-0.17 144.91(-0.12 144.84(-0.41142.33-1.5    -1720(1.7)-50[-6][-22][-28]-95-151DT-1.6OpenShort    (-7)-15-41-36-20-2,527
30Dec/512   153.92  146.98  145.74(-0.07 145.08(-0.01 145.44(-0.12143.97-1.3    -1718(0.7)-50[-3][-9][-11]-57-79DT-1OpenShort    (-4)-4-11-22-20-1.2,2327
 
31Dec/511   153.92  146.98  145.84(-0.03 145.1(-0.03 145.62(0.01144.42-1.2    -1717(0.3)-50[-1][-4][-17]-30-67DT-0.9OpenShort    (-2)0-474-20-1,4527
32Dec/510   153.92  146.98  145.88(-0.01 145.15(0.05 145.61(0.09146.32-1    -1717(-0.4)-50[-0][1][1]1363UR0.5SmallShort    (2)3-1821200.3,5527
33Dec/59   153.92  146.98  145.9(0.07 145.08(0.18 145.48(0.35147.04-0.9    -1718(0.8)15[3][14][25]997UT1.1OpenLong?    (1)134524200.8,3927
34Dec/215   154.91  148.37  145.8(-0.07 144.82(-0.01 144.97(0.19145.23-1.3    -1617(-1.4)-50[-3][3][4]-4181UR0.2SmallShort?    (-0)76320-0.4,1929
35Dec/214   154.91  148.37  145.9(-0.06 144.84(-0.15 144.69(0.08144.99-1.3    -1618(0.1)-50[-2][-4][10]-4923DP0.2OpenShort    (-3)318420-0.7,1929
 
36Dec/213   154.91  148.37  145.99(-0.09 145.06(-0.31 144.57(-0.1144.27-1.4    -1618(0.8)-50[-3][-13][-4]-63-54DT-0.2OpenShort    (-3)-4-231120-1.3,2029
37Dec/212   154.91  148.37  146.12(-0.05 145.51(-0.22 144.72(0.03145.19-1.3    -1617(0)-50[-2][-7][5]-50-2DP0.4OpenShort    (-2)101420-0.7,1829
38Dec/211   154.91  148.37  146.19(-0.01 145.83(-0.16 144.72(0) 145.19-1.3    -1617(0.1)-35[-0][-6][12]-61-59DP0.4OpenShort    (-2)03293-0.8,929
39Dec/210   154.91  148.37  146.21(-0.08 146.06(-0.25 144.67(-0.24143.93-1.5    -1617(1.9)-50[-3][-17][-9]-95-138DT-0.6OpenShort    (-2)-9-11-3-20-1.8,029
40Dec/29   154.91  148.37  146.33(-0.1 146.42(-0.1 145.02(-0.36144.36-1.4    -1615(0.7)-50[-4][-19][-12]-93-119DT-0.6HoldShort?    (-2)-13-12-12-20-1.7,029
 
41Dec/115   155.61  149.9  146.47(-0.06 146.57(-0.03 145.55(-0.51144.83-1.5    -1415(0.3)-50[-2][-23][-12]-88-179DT-0.7HoldShort?    (-4)-19-6-23-20-1.5,035
42Dec/114   155.61  149.9  146.56(0.04 146.62(-0.08 146.29(-0.5145.08-1.5    -1414(-1.6)-50[2][-22][-13]-86-268DR-1.2HoldShort    (-2)-18-4-45-20-1.5,235
43Dec/113   155.61  149.9  146.5(0.03 146.74(-0.02 147.02(-0.29145.22-1.5    -1416(-1.1)-50[1][-14][-15]-57-194DR-1.6OpenShort    (2)-11-5-50-20-1.1,2135
44Dec/112   155.61  149.9  146.45(0.02 146.77(-0.14 147.45(-0.28145.41-1.4    -1417(-0.8)-50[1][-16][-25]-20-161DR-1.7OpenShort    (2)-10-45-40-20-0.9,5335
45Dec/111   155.61  149.9  146.42(0.08 146.98(0.04 147.87(0.18147.23-1.2    -1418(-0.1)-50[3][5][-11]5024CR-0.5HoldShort    (4)7-31-870.6,8535
 
46Dec/110   155.61  149.9  146.31(0.12 146.92(0.11 147.6(0.42148.5-1    -1418(0.7)-15[4][16][5]92133RG0.7Wait    (4)15-414201.7,9935
47Dec/19   155.61  149.9  146.14(0.14 146.76(0.15 146.98(0.37148.65-1    -1417(2.1)10[5][15][19]101123RG1.4SmallShort?    (5)142930202.1,9835
48Nov/3015   156.19  151.3  145.93(0.1 146.54(0.12 146.44(0.23147.49-1.3    -1315(-1.3)-25[4][8][8]7466RG1SmallShort?    (3)8625171.5,8641
49Nov/3014   156.19  151.3  145.78(-0.07 146.37(0.1 146.11(0.03147.24-1.3    -1316(-3.9)-50[-3][-1][14]49180DP1OpenShort    (4)12816201.3,6641
50Nov/3013   156.19  151.3  145.88(-0.14 146.22(-0.1 146.06(-0.12146.1-1.5    -1320(-3.7)-50[-5][-11][9]11130DP0OpenShort    (-4)-4214100.2,5641
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA