Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 7, 2022



TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)


One month low (close): $63.7400      One month high (close): $67.7300

TSN Daily Change: -0.64%   Daily StdDev 1.55%   TSN EMA_5_Trend: -0.78%   10Minute StdDev: $0.3828

Latest Price :  $63.74(-0.64%)

Fri. Dec 9, 2022($0.2)   Thu. Dec 8, 2022($0.2)   Wed. Dec 7, 2022($0.3)   Tue. Dec 6, 2022($0.6)   Mon. Dec 5, 2022($0.5)   Fri. Dec 2, 2022($0.3)   Thu. Dec 1, 2022($0.5)   Wed. Nov 30, 2022($0.6)  

TSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.78%  Daily EMA 20 BBV: -1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/712   65.67  65.62  64.53(-0.12 64.1(-0.06 (0) 64-1.4    -648(-3.1)-50[-8][-7][-5]-4637DT-0.2OpenShort    (-10)0-1882-0.9,2749

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.1(hourly_sma_10 0.16%)   64.53(hourly_sma_20 0.83%)   65.62(daily_ema_10 2.53%)   65.67(daily_ema_20 2.61%)  
 
2Dec/711   65.67  65.62  64.61(-0.11 64.14(-0.06 64.13(0.0864.18-1.3    -651(-2.8)-50[-7][-2][-5]-3858DT0.1OpenShort    (-7)5-261311-0.7,3049
3Dec/710   65.67  65.62  64.68(-0.11 64.14(0)  64.08(0.0964.43-1.1    -654(-3.2)-25[-7][1][17]-3891UR0.6SmallShort    (-7)6371620-0.4,2249
4Dec/79   65.67  65.62  64.75(-0.14 64.18(-0.09 64.02(-0.0264.07-1.4    -657(-2)-50[-9][-10][4]-6922DP0.1OpenShort?    (-8)-1669-1,649
5Dec/615   65.87  65.99  64.84(-0.11 64.24(-0.11 64.03(-0.0564.01-1.6    -359(1.1)-30[-7][-11][3]-78-34DP-0OpenShort?    (-10)-393-2-1.2,252
 
6Dec/614   65.87  65.99  64.91(-0.11 64.31(-0.16 64.06(-0.1663.92-1.7    -358(2.9)-50[-7][-20][-3]-87-82DT-0.2OpenShort    (-8)-10-83-8-1.5,152
7Dec/613   65.87  65.99  64.98(-0.09 64.41(-0.16 64.16(-0.1964-1.6    -355(3.5)-50[-6][-21][-6]-87-107DT-0.3OpenShort    (-7)-12-143-16-1.5,152
8Dec/612   65.87  65.99  65.04(-0.08 64.51(-0.17 64.28(-0.0964.14-1.5    -352(3.1)-25[-5][-15][3]-87-84DP-0.2OpenShort    (-6)-6710-1.5,152
9Dec/611   65.87  65.99  65.09(-0.11 64.62(-0.28 64.34(-0.1964.07-1.6    -349(4.3)-50[-7][-25][-5]-95-98DT-0.5OpenShort    (-5)-12-13-3-3-1.8,052
10Dec/610   65.87  65.99  65.16(-0.11 64.8(-0.2 64.46(-0.0864.19-1.5    -344(1.2)-50[-7][-16][-8]-95-62DT-0.5OpenShort    (-7)-5-222-14-1.9,352
 
11Dec/69   65.87  65.99  65.23(-0.12 64.93(-0.23 64.51(-0.2264.41-1.3    -343(3.3)-50[-8][-26][-7]-90-66DT-0.2OpenShort?    (-7)-14-183-20-1.7,352
12Dec/515   66.03  66.27  65.31(-0.12 65.08(-0.15 64.65(-0.1464.59-1.3    -140(-1.5)-30[-8][-17][4]-87-26DP-0.1OpenShort?    (-7)-9146-17-1.6,352
13Dec/514   66.03  66.27  65.39(-0.14 65.18(-0.21 64.74(-0.2564.45-1.4    -141(2.9)-50[-9][-26][-9]-100-66DT-0.6HoldShort    (-9)-16-17-4-20-2,052
14Dec/513   66.03  66.27  65.48(-0.08 65.32(-0.18 64.9(-0.3864.62-1.3    -139(3.7)-45[-5][-32][-8]-100-145DT-0.6HoldShort    (-8)-24-7-14-20-2,052
15Dec/512   66.03  66.27  65.53(-0.02 65.44(-0.11 65.15(-0.3264.69-1.2    -135(1.1)-40[-1][-25][-17]-105-188DT-1.2HoldShort    (-6)-20-24-27-20-2.2,052
 
16Dec/511   66.03  66.27  65.54(0.02 65.51(-0.05 65.36(-0.2164.93-1    -134(-0.7)-10[1][-16][-14]-87-161DR-1.1HoldShort    (1)-13-8-42-20-1.6,352
17Dec/510   66.03  66.27  65.53(-0.03 65.54(-0.05 65.5(-0.2165.01-0.9    -134(1.5)-45[-2][-17][-16]-58-103DT-1.3OpenShort    (1)-13-23-27-20-1.4,2752
18Dec/59   66.03  66.27  65.53(0)  65.57(0.02 65.64(-0.1465.24-0.7    -133(0.3)-45[0][-9][-26]-23-83DR-1.1OpenShort?    (0)-9-64-13-20-0.8,4752
19Dec/215   66.15  66.37  65.53(0)  65.56(0.06 65.73(0.0265.88-0.2    133(0.1)10[0][3][8]3855UR0.4SmallShort?    (2)1166150.9,6543
20Dec/214   66.15  66.37  65.55(-0.06 65.52(-0.02 65.72(0.0965.72-0.4    133(-4.9)-5[-4][4][4]24109UR0SmallShort    (0)653200.5,6143
 
21Dec/213   66.15  66.37  65.59(-0.05 65.53(-0.02 65.66(0.1265.67-0.4    137(-3.7)0[-3][6][3]1688UR0SmallShort    (-4)832200.2,6143
22Dec/212   66.15  66.37  65.62(-0.06 65.54(-0.09 65.58(0.1265.64-0.5    141(-2.1)-10[-4][4][2]2087UR0.1SmallShort    (-5)8-918200,7043
23Dec/211   66.15  66.37  65.66(-0.03 65.6(-0.05 65.5(0.1865.73-0.4    143(-1.5)5[-2][10][1]1683UR0.5SmallShort    (-3)12-1419200.1,6343
24Dec/210   66.15  66.37  65.68(-0.03 65.6(0)  65.38(0.0965.87-0.3    145(-0.6)25[-2][5][21]1180UR1SmallShort    (-2)65019180.4,5143
25Dec/29   66.15  66.37  65.7(-0.06 65.63(0.09 65.32(-0.1165.37-0.7    145(-0.8)-10[-4][-5][-2]-35-18DT0.1OpenShort?    (-3)-742-20-0.7,3343
 
26Dec/115   66.18  66.32  65.74(-0.03 65.57(0.08 65.39(-0.1765.33-0.8    -146(0.6)-10[-2][-9][-1]-42-72DT-0.1OpenShort?    (-5)-1110-11-20-0.8,2846
27Dec/114   66.18  66.32  65.74(0)  65.52(-0.02 65.5(-0.365.23-0.9    -146(-0.2)-10[0][-20][-3]-46-153DR-0.5OpenShort    (-3)-197-22-20-1,2946
28Dec/113   66.18  66.32  65.76(0.03 65.53(-0.03 65.7(-0.2965.16-0.9    -146(-1.9)-15[2][-19][-17]-40-190DR-1.1OpenShort    (0)-19-32-24-20-1.2,4046
29Dec/112   66.18  66.32  65.74(0.03 65.55(-0.05 65.89(-0.0865.48-0.6    -148(-1.6)-10[2][-6][-14]-9-89DR-0.8OpenShort    (3)-5-30-18-5-0.5,5446
30Dec/111   66.18  66.32  65.72(0.03 65.58(-0.11 65.94(0.365.78-0.4    -149(-0.6)20[2][16][1]2054UT-0.3OpenLong    (4)19-111200.1,6746
 
31Dec/110   66.18  66.32  65.7(0.06 65.65(-0.08 65.74(0.3265.89-0.3    -150(-1)30[4][19][-2]3250CR0.3HoldShort    (3)21-2620200.3,7446
32Dec/19   66.18  66.32  65.66(0.06 65.7(-0.03 65.53(0.2666.15-0    -151(0.3)40[4][17][11]4476UT1.1OpenLong?    (5)17240200.9,7146
33Nov/3015   66.28  66.25  65.66(0)  65.72(-0.02 65.36(0.2366.13-0.1    -151(0.6)35[0][15][21]17136UR1.4SmallShort?    (5)154027200.9,4460
34Nov/3014   66.28  66.25  65.62(-0.14 65.73(-0.06 65.36(0) 65.73-0.5    -150(-12.1)0[-9][-3][33]-27157RG0.9SmallShort    (-3)0953110.2,1860
35Nov/3013   66.28  66.25  65.71(-0.23 65.77(-0.23 65.21(-0.5364.8-1.3    -162(-7.7)-50[-15][-44][-9]-75-46DT-0.6HoldShort    (-14)-34-6-18-20-1.3,860
 
36Nov/3012   66.28  66.25  65.86(-0.2 65.92(-0.14 65.56(-0.4964.86-1.3    -170(-4.4)-50[-13][-38][-24]-64-74DT-0.9OpenShort    (-15)-31-41-19-20-1.3,1960
37Nov/3011   66.28  66.25  65.99(-0.18 66.01(0.03 65.88(-0.3265.27-0.9    -174(-5.2)-50[-12][-21][-15]-36-13DT-0.7OpenShort    (-12)-21-14-21-20-0.9,3760
38Nov/3010   66.28  66.25  66.11(-0.12 65.99(0.08 66.09(-0.2465.41-0.8    -179(-0.8)-50[-8][-14][-19]-20-51DT-0.8OpenShort    (-12)-15-34-9-20-0.8,5060
39Nov/309   66.28  66.25  66.19(-0.11 65.94(0.11 66.25(-0.1165.75-0.5    -180(-1)-50[-7][-4][-28]-610DT-0.6OpenShort?    (-7)-7-74-1-20-0.5,5760
40Nov/2915   66.35  66.08  66.26(-0.03 65.87(0.18 66.32(0.0666.50.1    -381(3.4)-15[-2][10][6]2784UR0.2SmallShort?    (-3)4511200.3,6946
 
41Nov/2914   66.35  66.08  66.28(-0.03 65.75(0.2 66.28(0.2366.450.1    -378(-0.9)10[-2][21][9]8115UR0.2SmallShort    (-2)15148200.2,5346
42Nov/2913   66.35  66.08  66.3(-0.06 65.62(0.17 66.13(0.3566.31-0    -379(-1.3)-0[-4][28][6]-2143UR0.2SmallShort    (-3)2278200,4846
43Nov/2912   66.35  66.08  66.34(-0.06 65.62(0)  65.9(0.4166.24-0.1    -380(-1.1)10[-4][26][13]-6136UR0.4SmallShort    (-5)26131620-0.1,4746
44Nov/2911   66.35  66.08  66.38(-0.08 65.51(-0.21 65.63(0.3266.11-0.2    -381(-0.8)-5[-5][13][7]-16115UR0.5SmallShort    (-5)20-152220-0.3,4246
45Nov/2910   66.35  66.08  66.43(-0.06 65.65(-0.21 65.42(0.3166.26-0.1    -382(-1.3)20[-4][13][29]-25102UR0.9SmallShort    (-4)20482420-0.2,3046
 
46Nov/299   66.35  66.08  66.47(-0.11 65.79(-0.27 65.22(0.1765.78-0.5    -383(0.7)25[-7][1][29]-5447UR0.6SmallShort?    (-7)11661520-0.7,1446
47Nov/2815   66.44  65.92  66.54(-0.14 65.97(-0.39 65.11(-0.0265.13-1    -782(9.2)-50[-9][-18][9]-82-79DP0OpenShort?    (-10)-1265-6-1.4,345
48Nov/2814   66.44  65.92  66.63(-0.16 66.23(-0.33 65.12(-0.4164.88-1.2    -773(7.4)-50[-10][-42][-17]-96-204DT-0.3OpenShort    (-12)-27-19-32-20-1.9,245
49Nov/2813   66.44  65.92  66.74(-0.15 66.45(-0.29 65.39(-0.7465.07-1.1    -766(6.8)-50[-10][-61][-20]-98-283DT-0.4OpenShort    (-9)-48-24-33-20-2,245
50Nov/2812   66.44  65.92  66.84(-0.16 66.64(-0.24 65.88(-0.7165.31-0.9    -759(5.6)-50[-10][-58][-8]-98-248DT-0.8OpenShort    (-10)-4616-33-20-2,245
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA