Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NIO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 11, 2022



NIO Trading Signals: Hourly Price Forecast and Prediction

(NIO Inc.)


One month low (close): $9.2500      One month high (close): $12.8800

NIO Daily Change: 11.8%   Daily StdDev 6.09%   NIO EMA_5_Trend: -0.19%   10Minute StdDev: $0

Latest Price :  $11.56(11.8%)

Tue. Nov 15, 2022($0)   Mon. Nov 14, 2022($0)   Fri. Nov 11, 2022($0)   Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)  

NIO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.66%(38%)   Avg negative next hour return: -0.92%(62%)
     Fri. Nov. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1112   10.54  10.34  10.23(0.49 10.68(1.04 11.11(2.6811.551.1    -178(7.1)50[8][57][38]981439UT0.6OpenLong    (12)44148201.9,10063

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.68(hourly_sma_10 -7.53%)   10.34(weak_daily_ema_10 -10.48%)   10.23(hourly_sma_20 -11.43%)  
Resistance Levels:
 
2Nov/1111   10.54  10.34  10.18(0.39 10.57(2.22 10.82(2.6611.471    -171(6.9)50[6][66][25]1001493UT1HoldLong    (8)443923202,10063
3Nov/1110   10.54  10.34  10.14(0.3 10.34(1.97 10.54(2.1311.250.8    -164(5.2)45[5][55][37]911284UT1.2OpenLong    (6)355124201.9,9363
4Nov/119   10.54  10.34  10.11(0.3 10.14(1.71 10.32(1.1810.970.5    -159(3)45[5][38][66]73845UT1.2OpenLong?    (4)1913718201.6,8363
5Nov/1015   10.54  10.15  10.11(0)  9.97(0.91 10.2(-0.3910.27-0.3    -756(5.5)-25[0][1][13]31110UR0.1SmallShort?    (-2)-6302200.4,7148
 
6Nov/1014   10.54  10.15  10.08(-0.49 9.88(0.51 10.24(-0.8710.12-0.4    -750(-3.9)-50[-8][-13][-1]18268DT-0.2OpenShort    (0)-15-2-690.1,6548
7Nov/1013   10.54  10.15  10.13(-0.39 9.83(0.41 10.33(1.7710.13-0.4    -754(-3.3)-35[-7][32][8]18701UR-0.4SmallShort    (-10)30-100200,6848
8Nov/1012   10.54  10.15  10.17(-0.39 9.79(0.31 10.15(2.0110.18-0.4    -757(-2.2)-25[-7][35][10]25760UR0.1SmallShort    (-8)34-2412200,7548
9Nov/1011   10.54  10.15  10.21(-0.29 9.76(-0.31 9.95(1.9510.3-0.2    -759(-1.9)-10[-5][29][29]36746UR0.6SmallShort    (-8)33-3842200.2,8148
10Nov/1010   10.54  10.15  10.24(-0.19 9.79(0.2 9.76(2.6310.5-0    -761(-1.6)-15[-3][45][45]18961UR1.2SmallShort    (-4)45-638200.4,5848
 
11Nov/109   10.54  10.15  10.26(-0.39 9.77(-0.2 9.51(1.9310.53-0    -763(-3.7)-30[-7][29][150]-11995UR1.6SmallShort?    (-4)3328329200.4,2948
12Nov/915   10.65  10.11  10.3(-1.06 9.79(-1.51 9.33(-1.179.23-1.3    -1367(6.1)-50[-18][-40][-7]-90-394DT-0.2OpenShort?    (-21)-2043-20-1.6,044
13Nov/914   10.65  10.11  10.41(-1.14 9.94(-1.39 9.44(-1.369.21-1.3    -1361(1.4)-50[-20][-44][-22]-95-454DT-0.3OpenShort    (-23)-24-153-20-1.8,044
14Nov/913   10.65  10.11  10.53(-1.03 10.08(-1.08 9.57(-2.559.28-1.2    -1359(3.8)-50[-18][-62][-39]-98-852DT-0.4OpenShort    (-23)-44-26-0-20-1.9,044
15Nov/912   10.65  10.11  10.64(-0.93 10.19(-0.97 9.82(-2.199.4-1.1    -1355(4.3)-50[-16][-54][-40]-100-837DT-0.7HoldShort    (-19)-38-27-1-20-2,044
 
16Nov/911   10.65  10.11  10.74(-0.92 10.29(-1.34 10.04(-2.149.53-1    -1351(4.5)-50[-16][-56][-35]-105-797DT-0.9HoldShort    (-19)-37-47-16-20-2.2,044
17Nov/910   10.65  10.11  10.84(-0.73 10.43(-1.23 10.26(-1.919.76-0.8    -1347(5)-50[-13][-51][-26]-97-781DT-1OpenShort    (-19)-33-26-12-20-2.1,644
18Nov/99   10.65  10.11  10.92(-0.64 10.56(-0.94 10.46(-1.329.89-0.7    -1342(4.9)-50[-11][-37][-62]-97-671DT-1.2OpenShort?    (-15)-23-124-18-20-2.3,1144
19Nov/815   10.83  10.27  10.99(-0.18 10.66(-0.28 10.6(0.2810.54-0.3    -1037(1.8)-50[-3][1][1]-58-196UR-0.1SmallShort?    (-7)513-7-20-1.1,2050
20Nov/814   10.83  10.27  11.01(0.18 10.69(-0.56 10.57(0.2810.47-0.3    -1035(-5)-45[3][0][-15]-60-589DR-0.3OpenShort    (-4)5-30-3-20-1.4,2550
 
21Nov/813   10.83  10.27  10.99(0.37 10.75(-0.56 10.54(-0.6610.63-0.2    -1040(-5)-20[7][-16][-2]-42-807DR0.2OpenShort    (7)-12-19120-0.8,2850
22Nov/812   10.83  10.27  10.95(0.37 10.81(-0.73 10.61(-0.5610.73-0.1    -1045(-4.5)5[7][-16][13]-38-652RG0.2Wait    (7)-1023-320-0.4,2250
23Nov/811   10.83  10.27  10.91(0.37 10.89(-0.82 10.67(-0.4710.61-0.2    -1049(-3.4)5[7][-15][12]-52-702RG-0.1Wait    (7)-843-2019-0.5,1150
24Nov/810   10.83  10.27  10.87(0.18 10.98(-0.9 10.72(-0.9210.39-0.4    -1053(-1.7)-50[3][-24][-15]-45-803DR-0.6OpenShort    (4)-1718-23-20-0.8,2550
25Nov/89   10.83  10.27  10.85(0.28 11.08(-1.07 10.82(-1.2810.3-0.5    -1054(-3.7)-50[5][-32][-68]-29-1042DR-0.9OpenShort?    (4)-23-130-16-20-0.9,4450
 
26Nov/715   10.94  10.27  10.82(0.74 11.2(-0.44 10.96(-0.4511.010.1    -958(-1)5[13][-7][-1]7-580DR0.1OpenShort?    (13)-82-700.3,4944
27Nov/714   10.94  10.27  10.74(0.66 11.25(-0.27 11.01(-0.9110    -959(-2.7)-20[12][-14][-3]23-550DR-0OpenShort    (15)-1615-7-200.4,6344
28Nov/713   10.94  10.27  10.67(0.47 11.28(-0.35 11.11(-1.1610.92-0    -962(-1.3)-50[8][-20][-12]20-446DR-0.3OpenShort    (13)-217-16-200.3,6244
29Nov/712   10.94  10.27  10.62(0.47 11.32(-0.18 11.24(-0.8810.88-0    -963(-1.6)-50[8][-14][-29]28-376DR-0.5OpenShort    (10)-16-17-17-200.3,7044
30Nov/711   10.94  10.27  10.57(0.57 11.34(0.98 11.34(-0.8710.970    -965(-0.7)-50[10][-3][-52]45-321DR-0.5OpenShort    (12)-16-54-14-200.5,8244
 
31Nov/710   10.94  10.27  10.51(0.67 11.23(1.26 11.44(-0.4411.270.3    -965(-0.1)-50[12][8][-31]6824CR-0.2HoldShort    (15)-8-40-6-201,9344
32Nov/79   10.94  10.27  10.44(0.97 11.09(1.56 11.49(0.2611.50.5    -966(2.2)-5[17][25][-9]80215CR0OpenShort?    (18)5-12-6-201.3,9744
33Nov/415   11.04  10.11  10.34(0.78 10.92(1.49 11.46(0.4411.570.4    -1363(9.4)25[14][25][18]88593UT0.1OpenLong?    (20)835-7201.6,9847
34Nov/414   11.04  10.11  10.26(0.79 10.76(1.22 11.41(0.6211.370.2    -1354(2.6)5[14][26][1]86508RG-0.1Wait    (16)11-19-10201.5,9847
35Nov/413   11.04  10.11  10.18(0.79 10.63(1.82 11.34(311.480.3    -1351(5.1)25[14][75][10]981240UT0.2OpenLong    (18)54-3-8201.9,10047
 
36Nov/412   11.04  10.11  10.1(0.8 10.44(1.95 11.01(2.911.50.3    -1346(6.4)25[14][74][24]1081325UT0.8HoldLong    (18)5218-9202.3,10047
37Nov/411   11.04  10.11  10.02(0.8 10.24(1.79 10.7(3.0811.40.3    -1340(8.3)25[14][76][44]1151355UT1.3HoldLong    (16)561825202.6,10047
38Nov/410   11.04  10.11  9.94(0.71 10.06(1.41 10.38(2.7711.30.2    -1332(10.8)25[13][67][66]1231355UT2.2HoldLong    (14)505927203.2,9347
39Nov/49   11.04  10.11  9.87(0.51 9.92(1.22 10.1(1.8110.98-0    -1321(10)20[9][47][122]1361071UT3.2HoldLong?    (10)3322230204,8647
40Nov/315   11.12  10.04  9.82(-0.1 9.92(0)  9.92(0.49.89-0.8    -2211(0.8)-50[-2][4][5]41249UR-0.2SmallShort?    (0)70-3200.5,7839
 
41Nov/314   11.12  10.04  9.83(0.1 9.8(0.2 9.88(1.029.89-0.8    -2210(-0.1)-15[2][20][3]41209RG0.1Wait    (-2)2063100.4,8139
42Nov/313   11.12  10.04  9.83(0)  9.78(0.2 9.78(0.419.86-0.8    -2210(0)-40[0][7][1]46139UR0.5SmallShort    (2)8-1834200.3,8839
43Nov/312   11.12  10.04  9.83(0)  9.78(0)  9.74(0.19.95-0.8    -2210(0.2)-25[0][-1][14]49155DP1.4OpenShort    (2)2-1453200.8,7939
44Nov/311   11.12  10.04  9.82(0.2 9.76(0.41 9.73(0.6210.02-0.7    -2210(0.2)20[4][14][37]33155UT1.9OpenLong    (2)127332201.3,5039
45Nov/310   11.12  10.04  9.8(-0.2 9.72(-0.31 9.67(-0.629.67-0.9    -2210(0.7)-50[-4][-19][15]-56-85DP0OpenShort    (-2)-1262-23-20-0.9,1739
 
46Nov/39   11.12  10.04  9.82(-0.2 9.75(-0.51 9.73(-0.619.38-1.1    -229(2.2)-50[-4][-21][-32]-109-405DT-2.6HoldShort?    (-6)-12-58-23-20-3.2,2139
47Nov/215   11.36  10.13  9.84(-0.1 9.8(-0.31 9.79(-0.19.66-0.9    -277(1.3)-50[-2][-9][-22]-64-105DT-1.3OpenShort?    (-2)-2-53-13-20-1.7,2931
48Nov/214   11.36  10.13  9.85(0.2 9.8(0)  9.8(0.19.92-0.8    -275(-0.4)-5[4][-1][15]12-104RG1.2SmallShort    (2)2314200.7,4431
49Nov/213   11.36  10.13  9.83(0.1 9.83(-0.2 9.79(0.19.77-0.9    -276(-0.8)-50[2][-3][-9]-39-135DR-0.2OpenShort    (2)2-18-13-10-0.6,2631
50Nov/212   11.36  10.13  9.82(0.2 9.85(-0.1 9.78(0.19.86-0.8    -277(-1.2)-5[4][-2][15]-25-134RG0.7Wait    (2)229-8200.3,1831
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA