Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 11, 2022



INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)


One month low (close): $359.9100      One month high (close): $432.0650

INTU Daily Change: 1.11%   Daily StdDev 2.86%   INTU EMA_5_Trend: 2.53%   10Minute StdDev: $14.9981

Latest Price :  $407.63(1.11%)

Tue. Nov 15, 2022($6.4)   Mon. Nov 14, 2022($5.5)   Fri. Nov 11, 2022($12.9)   Thu. Nov 10, 2022($12.1)   Wed. Nov 9, 2022($6.8)   Tue. Nov 8, 2022($10.6)   Mon. Nov 7, 2022($5.9)   Fri. Nov 4, 2022($9.5)  

INTU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.53%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.94%(74%)   Avg negative next hour return: -0.88%(26%)
     Fri. Nov. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1110   400.39  386.19  386.17(0.24 395.73(0.93 401(0.46406.870.3    -756(4)30[8][34][16]93432UT0.5OpenLong    (11)1648201.7,10047

Daily Trend: %
Up Forces:
Down Forces: 386.19(daily_ema_10 -5.08%)  
Support Levels: 400.39(daily_ema_20 -1.59%)   395.73(weak_hourly_sma_10 -2.74%)   386.17(weak_hourly_sma_20 -5.09%)  
Resistance Levels:
 
2Nov/119   400.39  386.19  385.23(0.28 392.1(0.84 399.15(0.44402.140.1    -752(3.4)35[10][32][8]88293UT0.3OpenLong?    (8)1523091.5,10047
3Nov/1015   399.1  387.88  384.17(0.32 388.83(0.68 397.4(0.15399.910    -748(1.5)20[11][19][7]88167UT0.2OpenLong?    (10)510-2201.5,10046
4Nov/1014   399.1  387.88  382.95(0.4 386.2(0.71 396.81(0.23398.92-0    -747(1.6)35[14][23][11]88126UT0.2OpenLong    (14)815-1201.5,10046
5Nov/1013   399.1  387.88  381.44(0.37 383.49(0.64 395.91(1.39397.5-0.1    -745(1.4)40[13][62][12]88400UT0.2OpenLong    (16)4966201.6,9846
 
6Nov/1012   399.1  387.88  380.02(0.41 381.04(0.56 390.49(1.44396.96-0.1    -744(2)40[14][63][25]93406UT0.7OpenLong    (16)512715201.8,9846
7Nov/1011   399.1  387.88  378.47(0.38 378.92(0.31 384.96(1.21394.35-0.2    -742(1)40[13][50][20]91354UT1HoldLong    (16)43-1549201.7,9846
8Nov/1010   399.1  387.88  377.03(0.44 377.76(0.54 380.34(1.36395.83-0.1    -741(4.6)40[15][60][27]71414UT1.7OpenLong    (18)48738202.1,6846
9Nov/109   399.1  387.88  375.38(0.42 375.74(0.25 375.22(1.12395.19-0.2    -736(2.8)40[15][46][121]49410UT2.5OpenLong?    (17)3927827202.5,3646
10Nov/915   398.73  389.27  373.8(0.11 374.82(-0.49 371.06(-0.16369.97-1.3    -1134(-1.9)-45[4][-18][-1]-55-230DR-0.1OpenShort?    (5)-61-139-0.5,842
 
11Nov/914   398.73  389.27  373.38(0.14 376.65(-0.46 371.65(-0.34369.89-1.3    -1135(-2.5)-50[5][-25][-6]-42-298DR-0.2OpenShort    (5)-13-6-13-20-0.4,1842
12Nov/913   398.73  389.27  372.85(0.2 378.38(-0.3 372.92(-0.61370.43-1.3    -1138(-3.7)-50[8][-32][-17]-33-388DR-0.3OpenShort    (7)-23-23-15-20-0.3,2542
13Nov/912   398.73  389.27  372.09(0.25 379.51(-0.05 375.19(-0.28372.5-1.2    -1142(-3.7)-35[10][-14][-12]-16-289DR-0.3OpenShort    (10)-11-0-16-200,3442
14Nov/911   398.73  389.27  371.16(0.22 379.69(0.07 376.23(-0.64372.53-1.2    -1145(-2.4)-50[8][-25][-15]-4-315DR-0.4OpenShort    (11)-24-0-21-200.1,4442
15Nov/910   398.73  389.27  370.35(0.19 379.44(0.08 378.66(-0.84372.56-1.2    -1148(-1.7)-50[7][-33][-28]12-312DR-0.6OpenShort    (10)-32-41-16-200.2,5742
 
16Nov/99   398.73  389.27  369.63(0.23 379.12(0.29 381.86(-0.51376.33-1    -1149(0)-50[9][-16][-31]33-153DR-0.5OpenShort?    (11)-19-60-18-200.6,6842
17Nov/815   399.98  394.76  368.78(0.3 378.01(0.46 381.86(0) 382-0.8    -649(-0.5)25[11][8][11]5981UT-0.2OpenLong?    (13)045-15-201.2,7945
18Nov/814   399.98  394.76  367.69(0.1 376.28(0.31 383.8(0.13377.86-1    -650(0.8)-50[4][8][-28]60216CR-0.6HoldShort    (10)5-67-17-201,8545
19Nov/813   399.98  394.76  367.34(0.16 375.11(0.62 383.32(0.82384.11-0.7    -649(3.2)-5[6][41][-11]86502CR0.1OpenShort    (8)32-40-4201.6,9645
20Nov/812   399.98  394.76  366.76(0.16 372.79(0.73 380.2(1.02387.95-0.6    -646(4.7)25[6][51][14]105668UT0.8HoldLong    (9)39711202.2,10045
 
21Nov/811   399.98  394.76  366.17(0.12 370.1(0.76 376.35(1.12387.29-0.6    -641(4.1)15[5][55][36]110732UT1.2HoldLong    (7)435723202.4,10045
22Nov/810   399.98  394.76  365.74(0.08 367.31(0.76 372.17(1381.95-0.8    -637(2.2)10[3][50][42]99599RG1.2SmallShort    (2)398226202,9945
23Nov/89   399.98  394.76  365.44(-0.05 364.53(0.53 368.48(0.43374.44-1.2    -635(-1.1)-5[-2][23][28]71397UR0.8SmallShort?    (-2)175624201.2,9145
24Nov/715   400.22  399.49  365.63(-0.1 362.62(0.38 366.89(0.41369.43-1.5    -536(-1.9)-25[-4][18][10]40291UR0.3SmallShort?    (-5)16719200.5,7738
25Nov/714   400.22  399.49  366.01(-0.31 361.26(0.31 365.38(0.42368.76-1.5    -538(-8.4)-40[-12][16][17]22479UR0.4SmallShort    (-5)172616200.3,6438
 
26Nov/713   400.22  399.49  367.16(-0.5 360.14(0.17 363.85(0.39366.44-1.6    -546(-13.1)-50[-20][10][16]-2553UR0.3SmallShort    (-15)15191420-0.1,5138
27Nov/712   400.22  399.49  369.01(-0.43 359.54(0.12 362.43(0.5364.74-1.7    -559(-6.1)-45[-17][14][6]-17414UR0.2SmallShort    (-22)20-51320-0.3,4138
28Nov/711   400.22  399.49  370.62(-0.39 359.12(-0.12 360.62(0.64365.16-1.7    -566(-4.1)-10[-15][15][27]-25379UR0.3SmallShort    (-18)25381420-0.4,3538
29Nov/710   400.22  399.49  372.07(-0.46 359.54(-0.33 358.32(0.33361.78-1.8    -570(-3.2)-45[-18][-2][14]-43239DP0.2OpenShort    (-19)1371420-0.7,2538
30Nov/79   400.22  399.49  373.79(-0.52 360.73(-0.41 357.14(0.2361.17-1.8    -573(-3.6)-40[-20][-9][17]-55209DP0.3OpenShort?    (-20)8201220-0.8,1538
 
31Nov/415   401.34  404.44  375.75(-0.51 362.22(-0.52 356.41(-0.04359.36-2.1    -476(-5.2)-35[-20][-22][21]-6740DP0.2OpenShort?    (-24)-245920-1,837
32Nov/414   401.34  404.44  377.68(-0.54 364.12(-0.61 356.57(-0.29355.42-2.3    -482(2.1)-50[-21][-34][3]-84-139DP-0.1OpenShort    (-24)-12164-20-1.4,137
33Nov/413   401.34  404.44  379.73(-0.52 366.35(-0.62 357.61(-0.88354.01-2.3    -480(4.3)-50[-21][-57][-15]-90-389DT-0.2OpenShort    (-24)-35-203-20-1.6,037
34Nov/412   401.34  404.44  381.73(-0.49 368.65(-0.59 360.79(-1.01355.71-2.3    -475(5.5)-50[-19][-61][-17]-93-450DT-0.3OpenShort    (-22)-40-224-20-1.7,037
35Nov/411   401.34  404.44  383.61(-0.43 370.83(-0.89 364.47(-0.95357.66-2.2    -470(5.6)-50[-17][-64][-15]-95-494DT-0.5OpenShort    (-20)-38-32-2-20-1.8,037
 
36Nov/410   401.34  404.44  385.25(-0.64 374.15(-1.16 367.97(-1.03360.48-2    -464(1.9)-50[-25][-75][-1]-98-270DT-0.6OpenShort    (-17)-414-5-17-1.9,037
37Nov/49   401.34  404.44  387.74(-0.74 378.53(-0.94 371.79(-0.88360.17-2    -462(-0.3)-50[-29][-66][-48]-105-208DT-0.9CloseShort?    (-27)-35-106-8-20-2.2,037
38Nov/315   403.26  410.6  390.62(-0.75 382.12(-0.65 375.09(-0.39369.8-1.8    -263(-15.7)-50[-30][-40][-21]-90102DT-0.4HoldShort?    (-27)-15-40-3-20-1.6,050
39Nov/314   403.26  410.6  393.57(-0.69 384.62(-0.58 376.57(-0.18373.51-1.6    -278(-6)-50[-27][-29][-16]-83117DT-0.2HoldShort    (-30)-7-292-20-1.4,250
40Nov/313   403.26  410.6  396.3(-0.66 386.87(-0.61 377.24(-0.8376.23-1.5    -284(-5.1)-50[-26][-54][-13]-80-62DT-0.1HoldShort    (-28)-32-263-20-1.3,350
 
41Nov/312   403.26  410.6  398.94(-0.63 389.25(-0.51 380.29(-1.31378.67-1.4    -289(-2.6)-50[-25][-72][-2]-80-216DT-0.1HoldShort    (-27)-52161-20-1.3,350
42Nov/311   403.26  410.6  401.45(-0.62 391.26(-0.46 385.32(-0.96377.25-1.4    -292(-0.2)-50[-25][-57][-12]-88-230DT-0.5HoldShort    (-27)-384-8-20-1.5,050
43Nov/310   403.26  410.6  403.95(-0.64 393.06(-0.48 389.07(-0.98376.89-1.5    -292(3.4)-50[-25][-59][-18]-90-285DT-0.7OpenShort    (-27)-39-0-15-20-1.6,050
44Nov/39   403.26  410.6  406.57(-0.59 394.96(-0.36 392.94(-0.9376.9-1.5    -289(4.7)-50[-23][-53][-72]-84-375DT-1OpenShort?    (-27)-36-157-7-20-1.8,1150
45Nov/215   405.78  414.95  408.98(-0.44 396.4(-0.01 396.49(-0.48391.97-0.9    284(-10.6)-50[-18][-26][-44]-63-106DT-0.3OpenShort?    (-18)-19-1151-20-1.1,1550
 
46Nov/214   405.78  414.95  410.79(-0.33 396.45(-0.12 398.4(0.32403.32-0.2    295(-3.6)25[-13][5][36]-45219UR0.3SmallShort    (-13)1368720-0.5,1850
47Nov/213   405.78  414.95  412.13(-0.4 396.93(-0.54 397.13(0.04396.69-0.6    298(-0.2)-5[-16][-15][16]-6429RG-0Wait    (-18)223-120-1,1150
48Nov/212   405.78  414.95  413.78(-0.43 399.08(-0.86 396.97(-0.01394.46-0.7    298(2.3)-45[-17][-24][-1]-65-53DT-0.2OpenShort    (-18)-0-16-2220-1.2,1550
49Nov/211   405.78  414.95  415.55(-0.39 402.56(-0.77 397.02(0.19396.04-0.6    296(2.5)-50[-16][-14][-15]-65-44DT-0.1OpenShort    (-17)8-46-2220-1.3,1850
50Nov/210   405.78  414.95  417.16(-0.3 405.7(-0.69 396.27(0.5400.58-0.3    294(1.9)0[-12][1][10]-6014UR0.3SmallShort    (-14)2024-2020-1.1,1850
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA