Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICLN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 24, 2022



ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)


One month low (close): $17.5200      One month high (close): $20.2650

ICLN Daily Change: -0.7%   Daily StdDev 2.27%   ICLN EMA_5_Trend: -0.06%   10Minute StdDev: $0.1425

Latest Price :  $17.81(-0.7%)

Wed. Oct 26, 2022($0.4)   Tue. Oct 25, 2022($0.3)   Mon. Oct 24, 2022($0.1)   Fri. Oct 21, 2022($0.2)   Thu. Oct 20, 2022($0.2)   Wed. Oct 19, 2022($0.2)   Tue. Oct 18, 2022($0.2)   Mon. Oct 17, 2022($0.2)  

ICLN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: -0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Oct. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2411   18.54  17.86  (0)  17.76(0.06 17.81(-0.1717.77-0.9    -1516(-0.2)-45[0][-8][8]3-13DP-0.3OpenShort    (0)-843-29-200.4,4325

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.86(daily_ema_10 0.51%)   18.54(daily_ema_20 4.33%)  
 
2Oct/2410   18.54  17.86  17.72(-0.11 17.75(0.06 17.84(-0.3417.6-1.1    -1516(0.1)-50[-5][-17][-25]-15-45DT-1.7OpenShort    (-3)-15-43-33-20-0.9,5825
3Oct/249   18.54  17.86  17.72(0)  17.74(0.11 17.9(0.1117.77-0.9    -1516(-0.5)-50[0][6][-19]3947CR-0.9HoldShort?    (-3)5-50-6-170.2,8425
4Oct/2115   18.63  17.91  17.72(0)  17.72(0.17 17.88(0.4517.97-0.8    -1617(1.4)-25[0][22][14]89242UR0.6SmallShort?    (3)201024201.6,9934
5Oct/2114   18.63  17.91  17.74(-0.06 17.69(0.06 17.8(0.4517.93-0.8    -1615(-4.3)-40[-3][19][12]84280UR1SmallShort    (3)20-343201.4,9934
 
6Oct/2113   18.63  17.91  17.75(-0.11 17.68(0.06 17.72(0.417.94-0.8    -1620(-3.5)-45[-5][16][16]57316UR1.3SmallShort    (-5)181040201.1,7934
7Oct/2112   18.63  17.91  17.77(-0.11 17.67(0.23 17.65(0.417.9-0.8    -1623(-3)-25[-5][20][33]17276UR1.2SmallShort    (-5)186332200.6,5234
8Oct/2111   18.63  17.91  17.79(-0.17 17.63(-0.11 17.58(0.0617.65-1.1    -1626(-1.9)-50[-8][-3][6]-45104DP0.3OpenShort    (-8)3157-6-0.6,2034
9Oct/2110   18.63  17.91  17.82(-0.11 17.65(-0.06 17.57(-0.0617.59-1.2    -1628(-0.6)-50[-5][-7][6]-62-36DP0.1OpenShort    (-10)-3186-6-0.9,1134
10Oct/219   18.63  17.91  17.84(-0.22 17.66(-0.11 17.58(-0.3417.52-1.3    -1629(-0.8)-50[-10][-21][-10]-79-46DT-0.2HoldShort?    (-8)-15-25-4-11-1.3,434
 
11Oct/2015   18.73  17.96  17.88(-0.22 17.68(-0.11 17.64(-0.2317.62-1.2    -2030(0.6)-50[-10][-18][6]-6611DP-0.1OpenShort?    (-10)-1023-4-11-1,938
12Oct/2014   18.73  17.96  17.92(-0.11 17.7(-0.17 17.68(-0.0617.53-1.3    -2029(1.6)-50[-5][-11][-8]-80-126DT-0.5OpenShort    (-10)-3-13-13-17-1.4,538
13Oct/2013   18.73  17.96  17.94(-0.06 17.73(-0.17 17.69(-0.1717.58-1.2    -2027(1.3)-50[-3][-15][-8]-68-182DT-0.4OpenShort    (-5)-8-18-4-17-1.4,1738
14Oct/2012   18.73  17.96  17.95(-0.11 17.76(-0.11 17.72(-0.1117.65-1.1    -2026(1)-50[-5][-12][-17]-53-87DT-0.3OpenShort    (-3)-5-4812-20-1.2,2738
15Oct/2011   18.73  17.96  17.95(0)  17.78(-0.22 17.74(0.1717.84-0.9    -2025(0)-30[0][-1][11]-40-28DP0.4OpenShort    (0)8101220-0.5,2338
 
16Oct/2010   18.73  17.96  17.97(-0.11 17.82(-0.28 17.74(0) 17.8-1    -2025(0.3)-25[-5][-11][27]-5520DP0.4OpenShort    (-3)058920-0.7,1338
17Oct/209   18.73  17.96  17.99(-0.11 17.87(-0.39 17.71(-0.3417.57-1.2    -2025(2.2)-50[-5][-28][-19]-90-203DT-0.6OpenShort?    (-8)-15-45-1-20-1.8,538
18Oct/1915   18.87  18.08  18.01(-0.11 17.94(-0.28 17.77(-0.1717.75-1.1    -2223(3.1)-50[-5][-19][-3]-75-73DT-0.1OpenShort?    (-5)-80-4-20-1.2,539
19Oct/1914   18.87  18.08  18.03(0.06 17.99(-0.22 17.8(-0.1117.75-1.1    -2219(-1.5)-40[3][-13][-2]-82-247DR-0.2HoldShort    (-3)-513-8-20-1.4,339
20Oct/1913   18.87  18.08  18.02(0.06 18.03(-0.33 17.82(-0.6117.7-1.1    -2221(-0.6)-50[3][-38][-16]-86-393DR-0.5HoldShort    (3)-27-30-18-20-1.5,239
 
21Oct/1912   18.87  18.08  18.01(0.06 18.09(-0.28 17.93(-0.517.82-1    -2222(-0.8)-50[3][-32][-9]-64-294DR-0.5OpenShort    (3)-22-10-18-20-0.8,639
22Oct/1911   18.87  18.08  18.01(0)  18.09(0)  18.02(-0.4417.86-1    -2222(-0.8)-50[0][-24][-18]-59-190DR-0.7OpenShort    (3)-20-5-40-20-0.6,639
23Oct/1910   18.87  18.08  18(0.06 18.09(0)  18.1(-0.4417.88-0.9    -2223(-0.5)-50[3][-23][-8]-31-240DR-0.9OpenShort    (3)-2015-32-20-0.5,3239
24Oct/199   18.87  18.08  18(0)  18.14(-0.06 18.18(-0.3317.82-1    -2224(-0.2)-50[0][-20][-48]-11-173DR-1.5OpenShort?    (0)-15-108-24-20-0.7,5739
25Oct/1815   19.05  18.25  17.99(0.06 18.15(0.11 18.24(-0.0518.26-0.7    -2124(2.1)-50[3][-3][-1]6176DR0.1OpenShort?    (8)-2-5-2111.1,8336
 
26Oct/1814   19.05  18.25  17.98(0.11 18.13(0.11 18.25(-0.1118.28-0.7    -2122(1)-40[5][-6][3]6433RG0.1Wait    (3)-55-0111.2,8436
27Oct/1813   19.05  18.25  17.96(0.11 18.11(0.11 18.27(0.518.26-0.7    -2121(0.8)-15[5][22][3]62186RG-0Wait    (5)222-6201.3,7936
28Oct/1812   19.05  18.25  17.94(0.11 18.09(0.17 18.18(0.4418.25-0.7    -2120(1.1)-5[5][20][11]66170RG0.3Wait    (5)2025-7201.4,8136
29Oct/1811   19.05  18.25  17.92(0.11 18.06(0.33 18.1(0.1718.15-0.8    -2119(0.3)-50[5][12][-14]6563CR0.2HoldShort    (3)8-3717-201.1,8736
30Oct/1810   19.05  18.25  17.9(0.11 18(0.33 18.07(0.2818.3-0.7    -2119(1.4)-25[5][17][-1]79180CR1.1OpenShort    (8)12-2217201.9,8136
 
31Oct/189   19.05  18.25  17.88(0.28 17.94(0.45 18.02(0.3918.39-0.6    -2117(1.2)40[12][26][56]88109UT1.9OpenLong?    (8)1713810202.7,7036
32Oct/1715   19.19  18.42  17.83(0.17 17.86(0.06 17.95(-0.2217.84-1.1    -2316(-0.8)-25[8][-11][-6]15-216DR-0.6OpenShort?    (5)-10-3-20-200.1,6236
33Oct/1714   19.19  18.42  17.83(0)  17.85(0.06 17.99(-0.1717.85-1.1    -2317(0)-50[0][-11][-13]29-13DR-0.7OpenShort    (8)-8-25-18-200.2,7436
34Oct/1713   19.19  18.42  17.8(0.06 17.84(0.11 18.02(0.4517.95-1    -2317(0.2)-25[3][18][-3]57131CR-0.3HoldShort    (3)20-17-2200.7,8936
35Oct/1712   19.19  18.42  17.79(0.11 17.82(-0.06 17.94(0.4518.02-0.9    -2317(0.6)-20[5][15][3]74132RG0.4Wait    (3)20-1312201.1,9636
 
36Oct/1711   19.19  18.42  17.77(0.06 17.83(0.11 17.86(0.4518.07-0.9    -2316(1)-10[3][18][14]84222RG1.1SmallShort    (5)20340201.5,9636
37Oct/1710   19.19  18.42  17.76(0.06 17.81(0.11 17.78(0.418.06-0.9    -2315(0.9)-5[3][16][19]63210RG1.5SmallShort    (5)181730201.6,7336
38Oct/179   19.19  18.42  17.75(0.06 17.79(0.06 17.71(0.3417.99-1    -2314(0.6)0[3][12][42]38165RG1.6SmallShort?    (3)1510718201.4,5336
39Oct/1415   19.4  18.6  17.74(-0.11 17.78(-0.11 17.65(-0.2817.57-1.4    -2413(0.3)-50[-5][-21][-9]-36-60DT-0.5OpenShort?    (-5)-12-13-9-20-1,3933
40Oct/1414   19.4  18.6  17.76(-0.17 17.8(-0.11 17.7(-0.5117.62-1.3    -2413(-0.8)-50[-8][-32][-10]-26-37DT-0.5OpenShort    (-5)-23-13-12-20-0.8,4433
 
41Oct/1413   19.4  18.6  17.79(-0.11 17.82(0.17 17.79(-0.2817.67-1.3    -2414(-1.5)-50[-5][-15][-13]-16-30DT-0.6OpenShort    (-5)-13-5-13-20-0.6,4933
42Oct/1412   19.4  18.6  17.81(-0.17 17.79(0.17 17.84(-0.2217.69-1.3    -2415(-1.4)-50[-8][-13][-12]-1046DT-0.7OpenShort    (-8)-10-8-20-20-0.6,5533
43Oct/1411   19.4  18.6  17.84(-0.17 17.79(0)  17.88(-0.1717.72-1.3    -2417(-1.2)-50[-8][-14][-8]1058DT-0.7OpenShort    (-8)-8-20-50-0.5,7233
44Oct/1410   19.4  18.6  17.87(-0.11 17.79(0)  17.91(-0.0617.8-1.2    -2418(-0.6)-50[-5][-9][-21]2454DT-0.5OpenShort    (-5)-3-6750-0.3,8133
45Oct/149   19.4  18.6  17.89(0.06 17.76(0.23 17.92(0.3918.07-1    -2419(0.3)15[3][18][22]49138UT0.6OpenLong?    (-3)173816200.7,8133
 
46Oct/1315   19.62  18.77  17.88(-0.06 17.72(0.11 17.85(0.6217.92-1.3    -2318(0)-25[-3][26][12]24235UR0.3SmallShort?    (0)28818200.2,6932
47Oct/1314   19.62  18.77  17.89(-0.11 17.72(0)  17.74(0.6217.89-1.3    -2318(-1.5)-50[-5][23][6]10267UR0.6SmallShort    (-3)28019200,6032
48Oct/1313   19.62  18.77  17.91(-0.11 17.7(0.06 17.63(0.1717.89-1.3    -2320(-1.1)-50[-5][4][15]1142UR1SmallShort    (-5)830020-0.1,5332
49Oct/1312   19.62  18.77  17.93(-0.17 17.69(-0.17 17.63(0) 17.77-1.4    -2321(-0.7)-50[-8][-9][3]-3180DP0.6OpenShort    (-8)0-5-1020-0.6,3432
50Oct/1311   19.62  18.77  17.96(-0.11 17.72(-0.17 17.6(0.1117.79-1.4    -2322(-0.3)-25[-5][-4][35]-4747DP0.7OpenShort    (-8)5103-1620-0.6,1832
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA