BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $17.8600 One month high (close): $20.0300

BLOK Daily Change: -0.44% Daily StdDev 2.75% BLOK EMA_5_Trend: -0.77% 10Minute StdDev: $0.2387

Latest Price : $17.9(-0.44%)

Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.57%(68%) Avg negative next hour return: -0.77%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	10	18.61	18.26	18.3(-0.05)	(0)	18.05(0.45)	18.39	-0.4	-8	43(-1.5)	0	[-2]	[13]	[33]	-1	218	UR	1.3	SmallShort	(-2)	16	60	29	20	0.4,39	47
Daily Trend: % Up Forces: Down Forces: 18.26(daily_ema_10 -0.71%) 18.3(hourly_sma_20 -0.49%) Support Levels: Resistance Levels: 18.61(daily_ema_20 1.2%)

2	Oct/20	9	18.61	18.26	18.31(-0.16)	18.09(-0.17)	17.97(-0.06)	18.08	-0.9	-8	45(0.1)	-40	[-6]	[-10]	[14]	-60	21	DP	0.4	OpenShort?	(-6)	-2	25	13	20	-0.9,13	47
3	Oct/19	15	18.66	18.44	18.34(-0.16)	18.12(-0.28)	17.98(-0.22)	17.95	-1.2	-7	45(1.5)	-50	[-6]	[-17]	[-3]	-83	-102	DT	-0.1	OpenShort?	(-6)	-8	-4	2	-20	-1.5,5	47
4	Oct/19	14	18.66	18.44	18.34(0)	18.17(-0.22)	18.02(-0.17)	17.97	-1.2	-7	43(-0.5)	-15	[0]	[-13]	[3]	-87	-263	DP	-0.2	OpenShort	(-6)	-6	16	-3	-17	-1.6,3	47
5	Oct/19	13	18.66	18.44	18.34(0)	18.21(-0.38)	18.05(-0.44)	17.89	-1.3	-7	44(1.7)	-50	[0]	[-25]	[-12]	-98	-374	DR	-0.6	HoldShort	(0)	-16	-20	-13	-20	-1.9,0	47

6	Oct/19	12	18.66	18.44	18.37(-0.05)	18.28(-0.44)	18.13(-0.44)	17.99	-1.2	-7	42(0.7)	-50	[-2]	[-27]	[-10]	-88	-273	DT	-0.6	HoldShort	(0)	-16	-19	-14	-17	-1.6,2	47
7	Oct/19	11	18.66	18.44	18.37(0)	18.36(-0.22)	18.21(-0.33)	18.09	-1	-7	41(-0.2)	-50	[0]	[-19]	[-14]	-78	-245	DR	-0.5	HoldShort	(0)	-12	-12	-18	-20	-1.2,2	47
8	Oct/19	10	18.66	18.44	18.37(0)	18.4(-0.22)	18.27(-0.38)	18.15	-0.9	-7	42(1.1)	-45	[0]	[-20]	[-5]	-59	-227	DR	-0.5	OpenShort	(0)	-14	6	-20	-20	-1,16	47
9	Oct/19	9	18.66	18.44	18.38(-0.05)	18.44(-0.22)	18.34(-0.16)	18.12	-0.9	-7	41(0.8)	-50	[-2]	[-13]	[-20]	-47	-129	DT	-0.9	OpenShort?	(0)	-6	-36	-17	-20	-1.1,31	47
10	Oct/18	15	18.72	18.61	18.39(-0.11)	18.48(-0.22)	18.37(-0.38)	18.31	-0.7	-5	40(-1.7)	-50	[-4]	[-21]	[-8]	-23	-26	DT	-0.3	OpenShort?	(-2)	-14	-13	-11	-16	-0.3,35	44

11	Oct/18	14	18.72	18.61	18.41(-0.05)	18.52(-0.11)	18.44(-0.43)	18.38	-0.6	-5	41(-0.5)	-50	[-2]	[-20]	[-6]	2	-77	DT	-0.3	OpenShort	(-2)	-15	-6	-4	-20	-0.1,54	44
12	Oct/18	13	18.72	18.61	18.42(-0.05)	18.54(-0.11)	18.52(-0.05)	18.41	-0.5	-5	42(-0.2)	-45	[-2]	[-6]	[-5]	3	27	DT	-0.5	OpenShort	(-2)	-2	-6	-16	-11	-0,53	44
13	Oct/18	12	18.72	18.61	18.42(0)	18.56(-0.05)	18.53(-0.11)	18.44	-0.5	-5	42(-0.1)	-30	[0]	[-7]	[1]	10	-19	DP	-0.4	OpenShort	(0)	-4	21	-22	-20	0,60	44
14	Oct/18	11	18.72	18.61	18.42(0)	18.57(0.22)	18.55(-0.27)	18.33	-0.7	-5	42(-0.1)	-50	[0]	[-8]	[-29]	14	-115	DR	-0.9	OpenShort	(-2)	-9	-49	-9	-20	-0.4,74	44
15	Oct/18	10	18.72	18.61	18.43(0.11)	18.53(0.32)	18.6(-0.11)	18.59	-0.2	-5	42(-1.5)	-45	[4]	[0]	[-18]	51	-47	DR	-0	OpenShort	(2)	-4	-41	-2	-20	0.7,83	44

16	Oct/18	9	18.72	18.61	18.41(0.33)	18.47(0.44)	18.62(0.32)	18.81	0.2	-5	44(-5)	50	[11]	[19]	[26]	76	-28	UT	0.8	HoldLong?	(8)	11	67	4	20	1.6,86	44
17	Oct/17	15	18.77	18.77	18.35(0.27)	18.39(0.22)	18.56(-0.11)	18.46	-0.5	-2	49(-5.1)	15	[9]	[1]	[-7]	42	-233	CR	-0.4	HoldShort?	(8)	-4	-13	-10	-5	0.4,82	52
18	Oct/17	14	18.77	18.77	18.3(0.05)	18.35(0.16)	18.58(-0.05)	18.53	-0.4	-2	54(0.8)	-15	[2]	[0]	[0]	57	70	RG	-0.2	Wait	(10)	-2	-8	-4	20	0.7,89	52
19	Oct/17	13	18.77	18.77	18.29(0.11)	18.32(0.11)	18.59(0.7)	18.57	-0.3	-2	53(1)	25	[4]	[26]	[3]	65	213	UT	-0.1	OpenLong	(4)	24	-11	4	20	0.9,92	52
20	Oct/17	12	18.77	18.77	18.27(0.11)	18.32(0)	18.46(0.71)	18.63	-0.2	-2	52(2)	25	[4]	[24]	[15]	72	266	UT	0.5	OpenLong	(2)	24	8	12	20	1.1,94	52

21	Oct/17	11	18.77	18.77	18.25(0.05)	18.32(0)	18.33(0.55)	18.59	-0.3	-2	50(1.3)	5	[2]	[18]	[13]	70	276	RG	0.9	SmallShort	(4)	19	-2	34	20	1.1,92	52
22	Oct/17	10	18.77	18.77	18.24(0.16)	18.3(0.05)	18.23(0.61)	18.6	-0.3	-2	49(2)	35	[6]	[22]	[16]	53	192	UT	1.2	OpenLong	(4)	21	11	25	20	1.2,73	52
23	Oct/17	9	18.77	18.77	18.21(0.11)	18.3(0)	18.12(0.33)	18.54	-0.4	-2	47(1.4)	30	[4]	[11]	[50]	36	152	UT	1.5	OpenLong?	(4)	11	119	16	20	1.2,56	52
24	Oct/14	15	18.83	18.82	18.19(-0.05)	18.29(-0.22)	18.06(-0.44)	17.93	-1.4	-4	45(3.1)	-50	[-2]	[-21]	[-13]	-32	-200	DT	-0.5	OpenShort?	(0)	-15	-14	-9	-20	-0.9,41	49
25	Oct/14	14	18.83	18.82	18.2(-0.05)	18.33(-0.05)	18.14(-0.71)	18	-1.3	-4	42(0.4)	-50	[-2]	[-27]	[-14]	-23	-235	DT	-0.5	OpenShort	(-4)	-25	-10	-17	-20	-0.7,45	49

26	Oct/14	13	18.83	18.82	18.21(-0.05)	18.34(0.22)	18.27(-0.6)	18.05	-1.2	-4	42(0.3)	-50	[-2]	[-19]	[-18]	-12	-190	DT	-0.8	OpenShort	(0)	-21	-4	-20	-20	-0.6,53	49
27	Oct/14	12	18.83	18.82	18.22(-0.11)	18.3(0.27)	18.38(-0.49)	18.07	-1.2	-4	42(-0.3)	-50	[-4]	[-15]	[-29]	-4	-91	DT	-1.2	OpenShort	(-2)	-17	-35	-31	-20	-0.6,61	49
28	Oct/14	11	18.83	18.82	18.24(-0.05)	18.3(0)	18.47(-0.27)	18.25	-0.9	-4	42(-0.7)	-50	[-2]	[-11]	[-9]	29	-7	DT	-0.8	OpenShort	(-2)	-9	-17	-19	0	0,79	49
29	Oct/14	10	18.83	18.82	18.24(0)	18.3(0)	18.47(0)	18.34	-0.8	-4	43(-0.1)	-50	[0]	[-2]	[-18]	49	50	DR	-0.7	OpenShort	(-2)	0	-58	-10	20	0.3,91	49
30	Oct/14	9	18.83	18.82	18.25(0.16)	18.25(0.22)	18.52(0.54)	18.65	-0.3	-4	43(2.6)	25	[6]	[22]	[15]	88	194	UT	0.5	OpenLong?	(4)	19	13	8	20	1.5,100	49

31	Oct/13	15	18.94	18.9	18.22(0.05)	18.21(0.22)	18.42(1.04)	18.58	-0.5	-4	40(4.3)	15	[2]	[39]	[13]	85	408	UT	0.6	OpenLong?	(4)	36	9	22	20	1.4,100	54
32	Oct/13	14	18.94	18.9	18.21(0.05)	18.17(0.22)	18.23(1.11)	18.53	-0.6	-4	36(0.8)	30	[2]	[42]	[18]	78	408	UT	1.2	HoldLong	(4)	39	8	35	20	1.3,95	54
33	Oct/13	13	18.94	18.9	18.21(0)	18.13(0.22)	18.03(0.28)	18.49	-0.7	-4	35(0.5)	20	[0]	[13]	[27]	65	231	UR	1.9	SmallShort	(0)	10	33	51	20	1.2,85	54
34	Oct/13	12	18.94	18.9	18.21(0)	18.09(0.06)	18.03(0)	18.32	-0.9	-4	35(-0.2)	20	[0]	[0]	[21]	19	70	UR	1.4	SmallShort	(0)	0	27	38	20	0.5,56	54
35	Oct/13	11	18.94	18.9	18.2(-0.05)	18.08(0.06)	17.98(-0.11)	18.18	-1.1	-4	35(-0.1)	25	[-2]	[-4]	[38]	-26	13	RG	0.8	SmallShort	(-2)	-4	109	-9	20	-0.1,27	54

36	Oct/13	10	18.94	18.9	18.21(-0.16)	18.07(-0.33)	18(-0.55)	17.63	-1.9	-4	35(3.5)	-50	[-6]	[-27]	[-6]	-88	-297	DT	-1.6	OpenShort	(-8)	-19	20	-28	-20	-2.4,22	54
37	Oct/13	9	18.94	18.9	18.24(-0.27)	18.13(-0.55)	18.1(-0.77)	17.53	-2.1	-4	31(13.2)	-50	[-9]	[-40]	[-63]	-95	-313	DT	-2.7	OpenShort?	(-8)	-27	-144	-23	-20	-3.3,38	54
38	Oct/12	15	19.02	18.91	18.29(-0.11)	18.23(-0.11)	18.24(0.22)	18.28	-1	-6	18(-0.8)	-40	[-4]	[3]	[6]	2	152	UR	0.3	SmallShort?	(-4)	8	-2	16	20	-0.1,54	47
39	Oct/12	14	19.02	18.91	18.31(-0.11)	18.23(0)	18.2(0.11)	18.29	-1	-6	19(-2.2)	-35	[-4]	[1]	[8]	-4	130	UR	0.6	SmallShort	(-2)	4	8	19	20	-0.1,49	47
40	Oct/12	13	19.02	18.91	18.33(-0.11)	18.25(0.05)	18.18(0.17)	18.25	-1	-6	21(-1.9)	-40	[-4]	[4]	[4]	-25	114	UR	0.4	SmallShort	(-4)	6	6	21	-20	-0.5,38	47

41	Oct/12	12	19.02	18.91	18.35(-0.11)	18.25(0)	18.15(-0.11)	18.22	-1.1	-6	23(-1.6)	-50	[-4]	[-7]	[4]	-46	13	DP	0.4	OpenShort	(-6)	-4	12	3	0	-0.7,22	47
42	Oct/12	11	19.02	18.91	18.37(-0.22)	18.24(-0.16)	18.17(-0.33)	18.16	-1.1	-6	25(-1.5)	-50	[-8]	[-18]	[5]	-62	27	DP	-0.1	OpenShort	(-6)	-12	19	0	-17	-1.1,16	47
43	Oct/12	10	19.02	18.91	18.41(-0.22)	18.27(-0.22)	18.23(-0.44)	18.06	-1.3	-6	26(-1.8)	-50	[-8]	[-23]	[-16]	-87	-79	DT	-0.9	HoldShort	(-6)	-15	-31	-21	-20	-1.8,8	47
44	Oct/12	9	19.02	18.91	18.45(-0.22)	18.31(-0.05)	18.31(-0.11)	18.22	-1.1	-6	28(-3.9)	-50	[-8]	[-9]	[4]	-56	71	DP	-0.4	OpenShort?	(-8)	-4	25	-13	-20	-1.1,22	47
45	Oct/11	15	19.14	19	18.49(-0.27)	18.32(-0.16)	18.33(-0.05)	18.09	-1.3	-6	32(-0.4)	-50	[-10]	[-8]	[-19]	-63	39	DT	-1	OpenShort?	(-10)	-2	-42	-9	-20	-1.7,30	43

46	Oct/11	14	19.14	19	18.54(-0.38)	18.32(0)	18.34(0.11)	18.31	-1	-6	32(-12.9)	-50	[-13]	[-1]	[-7]	-25	288	DT	-0.1	OpenShort	(-8)	4	-25	12	-5	-0.9,48	43
47	Oct/11	13	19.14	19	18.61(-0.37)	18.35(-0.05)	18.32(0.05)	18.44	-0.9	-6	45(-9.1)	-50	[-13]	[-4]	[5]	-18	295	DP	0.3	OpenShort	(-13)	2	-2	21	20	-0.5,45	43
48	Oct/11	12	19.14	19	18.68(-0.37)	18.36(-0.05)	18.32(0)	18.45	-0.9	-6	54(-7.9)	-50	[-13]	[-5]	[12]	-35	251	DP	0.3	OpenShort	(-13)	0	23	-12	20	-0.5,28	43
49	Oct/11	11	19.14	19	18.75(-0.37)	18.37(-0.22)	18.32(0)	18.33	-1	-6	62(-4.5)	-50	[-13]	[-8]	[11]	-60	150	DP	0	OpenShort	(-15)	0	39	-20	17	-0.8,10	43
50	Oct/11	10	19.14	19	18.82(-0.48)	18.41(-0.32)	18.31(-0.27)	18.13	-1.2	-6	67(-1.6)	-50	[-17]	[-21]	[-17]	-81	40	DT	-0.3	HoldShort	(-17)	-10	-21	-27	-20	-1.3,2	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI