Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 12, 2022



ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)


One month low (close): $10.7700      One month high (close): $14.0100

ARCE Daily Change: 7.06%   Daily StdDev 3.44%   ARCE EMA_5_Trend: -0.62%   10Minute StdDev: $0

Latest Price :  $11.76(7.06%)

Fri. Oct 14, 2022($0)   Thu. Oct 13, 2022($0)   Wed. Oct 12, 2022($0)   Tue. Oct 11, 2022($0)   Mon. Oct 10, 2022($0)   Fri. Oct 7, 2022($0)   Thu. Oct 6, 2022($0)   Wed. Oct 5, 2022($0)  

ARCE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.62%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.76%(42%)   Avg negative next hour return: -0.88%(58%)
     Wed. Oct. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1215   11.8  11.37  11.01(0.46 11.22(0.9 11.48(1.3211.73-0.1    -1037(5.7)25[13][55][15]110528UT0.8HoldLong?    (14)3816-8202.4,10044

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.37(weak_daily_ema_10 -3.07%)   11.22(hourly_sma_10 -4.35%)   11.01(hourly_sma_20 -6.14%)  
Resistance Levels: 11.8(daily_ema_20 0.6%)  
 
2Oct/1214   11.8  11.37  10.96(0.37 11.12(0.82 11.33(1.1611.67-0.2    -1032(6)25[11][48][30]118573UT1.3HoldLong    (14)34435202.7,10044
3Oct/1213   11.8  11.37  10.92(0.37 11.03(0.82 11.2(1.0811.51-0.4    -1026(6.1)25[11][46][19]120443UT1.5HoldLong    (12)313014202.8,10044
4Oct/1212   11.8  11.37  10.88(0.18 10.94(0.55 11.08(0.9111.4-0.5    -1019(5.6)0[5][36][48]133525RG2SmallShort    (9)278424203.3,10044
5Oct/1211   11.8  11.37  10.86(-0.09 10.88(0.18 10.98(0.2711.1-0.9    -1014(-0.5)-40[-3][10][18]103368UR1.1SmallShort    (3)82521202.1,10044
 
6Oct/1210   11.8  11.37  10.87(-0.09 10.86(0.09 10.95(0.3711.01-1    -1014(-2.1)-35[-3][11][14]77301UR0.5SmallShort    (-3)111419201.2,9744
7Oct/129   11.8  11.37  10.88(-0.18 10.85(0.18 10.91(0.3710.96-1    -1016(-6)-45[-5][12][13]62324UR0.4SmallShort?    (-3)111121200.6,9744
8Oct/1115   11.87  11.33  10.9(-0.46 10.85(0)  10.87(0.5610.92-1.1    -1522(-8.9)-50[-13][11][5]40583UR0.3SmallShort?    (-9)16-1127200.1,8734
9Oct/1114   11.87  11.33  10.95(-0.36 10.83(0.09 10.81(0.2810.96-1    -1531(-6.9)-50[-11][5][12]20429UR0.5SmallShort    (-14)91124200,7034
10Oct/1113   11.87  11.33  10.99(-0.45 10.82(0.09 10.78(0.0910.92-1.1    -1538(-7.3)-50[-14][-1][19]-1401DP0.4OpenShort    (-14)3402319-0.2,5434
 
11Oct/1112   11.87  11.33  11.04(-0.72 10.82(0)  10.77(-0.0910.78-1.2    -1546(-8.9)-50[-22][-10][2]-41440DP0OpenShort    (-17)-3360-0.6,2434
12Oct/1111   11.87  11.33  11.12(-0.71 10.81(0.09 10.77(0) 10.77-1.3    -1554(-7.5)-50[-22][-6][13]-53382DP-0OpenShort    (-22)0533-20-0.7,1534
13Oct/1110   11.87  11.33  11.2(-0.8 10.8(-0.46 10.78(-1.0110.59-1.5    -1562(-1.5)-50[-24][-45][-30]-70-5DT-0.3OpenShort    (-25)-31-75-1-20-1.1,834
14Oct/119   11.87  11.33  11.29(-0.44 10.85(0.09 10.89(0.3710.85-1.2    -1563(-3.3)-50[-13][8][1]-58128UR-0.1SmallShort?    (-19)11-6420-0.8,1234
15Oct/1015   12  11.36  11.34(-0.61 10.84(-0.28 10.85(0.0910.87-1.2    -1967(3)-50[-18][-9][12]-62205DP0OpenShort?    (-19)314120-0.8,833
 
16Oct/1014   12  11.36  11.41(-0.7 10.87(-0.37 10.85(0) 10.82-1.2    -1964(-1.3)-50[-21][-14][3]-67159DP-0OpenShort    (-19)0629-1,833
17Oct/1013   12  11.36  11.49(-0.61 10.91(-0.64 10.84(0.1810.8-1.3    -1965(-0.3)-50[-18][-12][-3]-6938DT-0.1OpenShort    (-21)5-37620-1.1,933
18Oct/1012   12  11.36  11.56(-0.6 10.98(-0.81 10.82(0.1910.93-1.1    -1965(-0.3)-50[-18][-14][16]-6688DP0.2OpenShort    (-21)611920-1,933
19Oct/1011   12  11.36  11.63(-0.6 11.07(-0.81 10.8(-0.2810.89-1.2    -1966(1.2)-50[-18][-28][17]-74-125DP0.1OpenShort    (-19)-829920-1.2,633
20Oct/1010   12  11.36  11.7(-0.51 11.16(-1.06 10.83(-0.6410.79-1.3    -1964(3.7)-50[-15][-42][1]-86-439DP-0.1OpenShort    (-19)-1936-10-1.5,233
 
21Oct/109   12  11.36  11.76(-0.51 11.28(-1.31 10.9(-0.7310.78-1.3    -1961(4.1)-50[-15][-48][2]-92-511DP-0.2OpenShort?    (-18)-22154-20-1.7,133
22Oct/715   12.14  11.44  11.82(-0.59 11.43(-1.47 10.98(-1.3510.73-1.4    -2057(8.8)-50[-18][-71][-18]-100-675DT-0.5HoldShort?    (-18)-41-294-20-2,030
23Oct/714   12.14  11.44  11.89(-0.5 11.6(-1.11 11.13(-1.7710.83-1.3    -2048(6.6)-50[-15][-77][-37]-105-835DT-0.6HoldShort    (-18)-53-596-20-2.2,030
24Oct/713   12.14  11.44  11.95(-0.33 11.73(-0.93 11.33(-1.3911.04-1.1    -2041(5.8)-50[-10][-61][-28]-105-776DT-0.7HoldShort    (-13)-42-225-20-2.2,030
25Oct/712   12.14  11.44  11.99(-0.33 11.84(-1 11.49(-1.5411.12-1    -2035(6.4)-50[-10][-67][-25]-113-785DT-1.1HoldShort    (-10)-46-20-11-20-2.5,030
 
26Oct/711   12.14  11.44  12.03(-0.33 11.96(-0.91 11.67(-1.7711.19-1    -2029(6.9)-50[-10][-73][-48]-122-810DT-1.7HoldShort    (-10)-53-73-23-20-2.9,130
27Oct/710   12.14  11.44  12.07(-0.17 12.07(-0.74 11.88(-1.6611.46-0.7    -2022(4.4)-50[-5][-66][-57]-119-748DT-1.9HoldShort    (-5)-50-100-40-20-2.8,130
28Oct/79   12.14  11.44  12.09(0.08 12.16(-0.33 12.08(-0.4911.84-0.3    -2018(-0.5)-50[2][-22][-15]-80-406DR-1.4HoldShort?    (0)-152-46-20-1.4,530
29Oct/615   12.3  11.53  12.08(0.08 12.2(-0.33 12.14(-0.4911.83-0.5    -1918(-2.6)-50[2][-21][-34]-53-406DR-1.7OpenShort?    (0)-15-41-40-20-1.4,3240
30Oct/614   12.3  11.53  12.07(0.17 12.2(0)  12.2(-0.4111.99-0.3    -1921(-3.3)-50[5][-13][-35]2-347DR-1OpenShort    (5)-13-76-14-20-0.4,6240
 
31Oct/613   12.3  11.53  12.05(0.33 12.24(0.16 12.2(0) 12.29-0    -1924(-1.5)-25[10][4][-10]59-135CR0.2HoldShort    (10)0-232-201,8440
32Oct/612   12.3  11.53  12.01(0.42 12.22(0.25 12.25(0.1612.380.1    -1926(-1.5)35[13][11][19]67-76UT0.5OpenLong    (13)551-2201.5,7940
33Oct/611   12.3  11.53  11.96(0.34 12.19(0.16 12.23(-0.2412.18-0.1    -1927(-3)-15[11][-4][-1]45-226DR-0.2OpenShort    (10)-810-12-200.8,7540
34Oct/610   12.3  11.53  11.92(0.34 12.17(0.16 12.26(-0.0812.14-0.2    -1930(-3.1)-30[11][1][-13]52-184CR-0.4HoldShort    (11)-3-25-11-200.7,8440
35Oct/69   12.3  11.53  11.88(0.51 12.15(0.33 12.27(0.3312.24-0.1    -1933(-3.3)-5[16][18][-7]72-135CR-0.1HoldShort?    (13)10-15-5-81.1,9440
 
36Oct/515   12.39  11.58  11.82(0.51 12.11(0.33 12.23(0.3312.3-0.1    -1937(-1.1)15[16][18][3]82-25UT0.2HoldLong?    (18)100-0201.3,9936
37Oct/514   12.39  11.58  11.76(0.68 12.07(0.42 12.19(0.4112.3-0.1    -1938(-2.8)5[22][24][2]85-129RG0.3Wait    (16)13-22201.4,10036
38Oct/513   12.39  11.58  11.68(0.6 12.02(0.42 12.14(0.512.31-0.1    -1940(-0.9)25[19][26][17]8654UT0.4HoldLong    (21)16280201.5,9836
39Oct/512   12.39  11.58  11.61(0.52 11.97(0.5 12.08(0.4212.2-0.2    -1941(-0.3)25[17][24][13]8385UT0.3HoldLong    (19)1341-201.4,9836
40Oct/511   12.39  11.58  11.55(0.43 11.91(0.42 12.03(0.3312.04-0.3    -1942(0)5[14][19][-5]7866CR0OpenShort    (16)10-13-301.2,9836
 
41Oct/510   12.39  11.58  11.5(0.44 11.86(0.51 11.99(0.512.09-0.3    -1942(2.5)10[14][26][4]85188RG0.2Wait    (14)162-1201.4,10036
42Oct/59   12.39  11.58  11.45(0.44 11.8(0.51 11.93(0.2512.08-0.3    -1939(1.2)20[14][18][14]90167UT0.4OpenLong?    (14)8261201.6,10036
43Oct/415   12.47  11.61  11.4(0.53 11.74(0.51 11.9(0.2511.98-0.5    -1938(1.1)5[17][18][5]8733RG0.2Wait?    (14)813-381.5,9934
44Oct/414   12.47  11.61  11.34(0.35 11.68(0.6 11.87(0.5911.93-0.5    -1937(1.8)20[11][29][11]89314UT0.2OpenLong    (17)1921-4201.6,9934
45Oct/413   12.47  11.61  11.3(0.36 11.61(0.69 11.8(0.611.85-0.6    -1935(1.9)-5[11][31][-6]87278CR0.1OpenShort    (11)19-5-7-201.5,9934
 
46Oct/412   12.47  11.61  11.26(0.36 11.53(0.7 11.73(0.5111.87-0.6    -1933(2.7)15[11][28][8]95305UT0.4OpenLong    (14)165-0201.8,10034
47Oct/411   12.47  11.61  11.22(0.36 11.45(0.97 11.67(0.6911.85-0.6    -1930(3.8)20[11][38][4]100370TP0.6OpenShort    (11)2221202,10034
48Oct/410   12.47  11.61  11.18(0.27 11.34(0.89 11.59(0.9611.84-0.6    -1927(4.7)20[9][44][40]108558UT0.9HoldLong    (8)307036202.4,9834
49Oct/49   12.47  11.61  11.15(0.27 11.24(0.54 11.48(0.5311.58-0.9    -1922(1.8)30[9][25][15]96248UT0.4OpenLong?    (6)171332201.9,9834
50Oct/315   12.54  11.67  11.15(0)  11.18(0.45 11.42(0.7911.53-1    -2220(1.5)-20[0][28][14]98570UR0.5SmallShort?    (8)25-833202,9828
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA