Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 12, 2022



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $180.6500      One month high (close): $207.5800

ITW Daily Change: -0.47%   Daily StdDev 1.73%   ITW EMA_5_Trend: -0.81%   10Minute StdDev: $0

Latest Price :  $185.15(-0.47%)

Fri. Oct 14, 2022($0)   Thu. Oct 13, 2022($0)   Wed. Oct 12, 2022($0)   Tue. Oct 11, 2022($0)   Mon. Oct 10, 2022($0)   Fri. Oct 7, 2022($0)   Thu. Oct 6, 2022($0)   Wed. Oct 5, 2022($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.81%  Daily EMA 20 BBV: -0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Oct. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1212   189.07  187.49  186.72(-0.02 186.92(0.08 186.73(-0.07186.71-0.5    -815(-0.2)-50[-1][-4][-4]283DT-0OpenShort    (-1)-4-119-20-0,7846

Daily Trend: %
Up Forces: 186.92(hourly_sma_10 0.11%)  
Down Forces:
Support Levels:
Resistance Levels: 186.72(hourly_sma_20 0.01%)   187.49(daily_ema_10 0.42%)   189.07(daily_ema_20 1.26%)  
 
2Oct/1211   189.07  187.49  186.75(-0.01 186.77(0.02 186.87(-0.05187.04-0.4    -815(-0.1)-45[-1][-4][-1]3518DT0.2OpenShort    (-1)-3-121750.4,7546
3Oct/1210   189.07  187.49  186.76(-0.01 186.73(0.08 186.96(0.01187.41-0.3    -815(-0.7)-25[-1][1][8]3043UR0.6SmallShort    (0)125-6120.9,5746
4Oct/129   189.07  187.49  186.77(-0.05 186.59(0.05 186.94(-0.05186.65-0.5    -816(-1.3)-45[-3][-4][6]127DP-0.4OpenShort?    (-2)-327-11-14-0.2,5646
5Oct/1115   189.72  187.84  186.87(-0.09 186.49(-0.01 187.04(-0.06185.81-0.8    -717(0)-50[-5][-5][-21]-1711DT-1.5OpenShort?    (-4)-4-52-9-20-1.3,6642
 
6Oct/1114   189.72  187.84  187.03(-0.11 186.51(0.05 187.16(0.26187.43-0.4    -717(-9.6)-45[-6][15][5]48189UR0.3SmallShort    (-2)15-525200.4,8842
7Oct/1113   189.72  187.84  187.24(-0.11 186.42(0.03 186.67(0.11187.58-0.4    -727(-5.9)-50[-6][5][9]35153UR0.7SmallShort    (-7)6429200.2,8042
8Oct/1112   189.72  187.84  187.44(-0.14 186.36(-0.02 186.46(0.12187.47-0.4    -733(-7.2)-50[-8][4][14]10163UR0.6SmallShort    (-7)71926200,6042
9Oct/1111   189.72  187.84  187.71(-0.16 186.4(-0.02 186.24(0.17186.89-0.5    -740(-5.1)-50[-9][7][11]-28154UR0.3SmallShort    (-10)1023820-0.4,3242
10Oct/1110   189.72  187.84  188.01(-0.17 186.43(-0.04 185.93(0.05186.19-0.7    -745(-3.4)-50[-10][-1][12]-5274DP0.1OpenShort    (-11)33161-0.8,1842
 
11Oct/119   189.72  187.84  188.33(-0.19 186.51(-0.12 185.83(-0.18185.23-0.9    -749(-0.8)-50[-11][-17][-17]-69-21DT-0.2OpenShort?    (-13)-10-465-20-1.2,1142
12Oct/1015   190.4  187.65  188.69(-0.19 186.73(-0.03 186.16(-0.05186.65-0.6    -1149(5.7)-50[-11][-8][6]-5361DP0.2OpenShort?    (-10)-312125-0.8,1740
13Oct/1014   190.4  187.65  189.05(-0.19 186.79(-0.07 186.26(-0.14186.28-0.7    -1144(-2)-50[-11][-14][10]-70-1DP0OpenShort    (-13)-8303-3-1,540
14Oct/1013   190.4  187.65  189.41(-0.23 186.93(-0.18 186.52(-0.24185.38-0.8    -1146(0.8)-50[-13][-24][-7]-85-47DT-0.4HoldShort    (-14)-14-13-2-20-1.4,040
15Oct/1012   190.4  187.65  189.85(-0.19 187.26(-0.15 186.96(-0.11185.78-0.7    -1145(0.7)-50[-11][-15][-12]-88-54DT-0.4HoldShort    (-13)-6-31-4-19-1.5,040
 
16Oct/1011   190.4  187.65  190.21(-0.15 187.54(-0.28 187.17(-0.07186.73-0.6    -1144(1.4)-50[-9][-16][-2]-80-52DT-0.2OpenShort    (-11)-4-13320-1.3,340
17Oct/1010   190.4  187.65  190.5(-0.13 188.07(-0.25 187.3(-0.04187.13-0.5    -1143(1.9)-50[-8][-13][-5]-80-65DT-0.1OpenShort    (-9)-2-22417-1.3,340
18Oct/109   190.4  187.65  190.74(-0.07 188.54(-0.25 187.37(0.03187.81-0.4    -1141(1.1)-50[-4][-8][11]-76-77DP0.2OpenShort?    (-6)222720-1.2,440
19Oct/715   191.41  187.78  190.87(-0.12 189.02(-0.3 187.32(-0.13187.14-0.6    -1240(6.1)-50[-7][-19][1]-88-117DP-0.1OpenShort?    (-6)-816-7-1.5,038
20Oct/714   191.41  187.78  191.09(-0.14 189.59(-0.29 187.57(-0.18187.13-0.6    -1234(2.4)-50[-8][-22][-3]-93-120DT-0.2OpenShort    (-7)-10-36-20-1.7,038
 
21Oct/713   191.41  187.78  191.36(-0.13 190.14(-0.28 187.9(-0.5187.23-0.6    -1231(3.2)-50[-8][-40][-5]-98-215DT-0.3OpenShort    (-9)-29-21-20-1.9,038
22Oct/712   191.41  187.78  191.61(-0.1 190.67(-0.33 188.85(-0.46187.29-0.6    -1228(4)-50[-6][-38][-11]-105-245DT-0.8HoldShort    (-8)-26-191-20-2.2,038
23Oct/711   191.41  187.78  191.81(-0.1 191.31(-0.3 189.73(-0.51187.9-0.5    -1224(3.5)-50[-6][-40][-14]-110-227DT-1.1HoldShort    (-6)-29-12-31-20-2.4,038
24Oct/710   191.41  187.78  192.01(-0.11 191.89(-0.31 190.7(-0.53188.27-0.5    -1221(5.4)-50[-6][-42][-16]-102-212DT-1.7HoldShort    (-6)-31-17-29-20-2.6,1338
25Oct/79   191.41  187.78  192.22(-0.06 192.49(-0.2 191.71(-0.34188.81-0.4    -1215(3.3)-50[-3][-27][-47]-109-205DT-2.8HoldShort?    (-5)-20-98-47-20-3.3,2438
 
26Oct/615   192.31  187.82  192.34(0.01 192.87(-0.04 192.36(-0.07191.93-0.1    -1212(0.2)-50[1][-5][-2]-16-46DR-0.5OpenShort?    (1)-48-15-20-0.5,4747
27Oct/614   192.31  187.82  192.32(0.11 192.87(0)  192.49(-0.22191.67-0.1    -1212(-7.2)-50[6][-11][-19]-14-189DR-1OpenShort    (1)-13-37-17-20-0.8,5647
28Oct/613   192.31  187.82  192.11(0.15 192.94(0.12 192.91(-0.08192.870.1    -1219(-4.3)-5[9][1][-2]32-124CR-0HoldShort    (9)-53-6-200.6,6747
29Oct/612   192.31  187.82  191.83(0.15 192.71(0.06 193.07(-0.1192.780.1    -1223(-4.2)-5[9][-2][-2]28-119DR-0.2OpenShort    (8)-64-16-130.6,6347
30Oct/611   192.31  187.82  191.54(0.17 192.59(0.01 193.26(-0.06192.650    -1227(-4.1)5[10][-0][-0]38-118RG-0.3Wait    (10)-45-1410.6,7347
 
31Oct/610   192.31  187.82  191.21(0.16 192.57(0.02 193.37(-0.01192.470    -1232(-3.1)-35[9][3][-15]50-86CR-0.4HoldShort    (10)-1-39-10-70.6,8547
32Oct/69   192.31  187.82  190.9(0.2 192.54(0.12 193.39(0.22193.70.2    -1235(-2.1)10[12][19][1]7711RG0.1Wait?    (12)13-21181.1,9947
33Oct/515   192.84  187.4  190.51(0.29 192.31(0.09 192.97(0.33193.770.1    -1337(-3.7)25[17][26][4]80-29UT0.3HoldLong?    (13)1926201.2,10047
34Oct/514   192.84  187.4  189.95(0.32 192.13(0.09 192.34(0.22193.70.1    -1340(-5.4)30[19][20][9]80-54UT0.4HoldLong    (19)13148201.2,10047
35Oct/513   192.84  187.4  189.34(0.29 191.96(0.08 191.91(0.08193.250.1    -1346(-2.5)25[17][11][11]73-51UT0.4OpenLong    (20)5226201.1,9547
 
36Oct/512   192.84  187.4  188.8(0.24 191.81(0.06 191.75(0.04192.54-0    -1348(-1)20[14][7][11]61-21UT0.2OpenLong    (18)231-3121,8647
37Oct/511   192.84  187.4  188.34(0.21 191.69(0.21 191.75(0) 191.57-0.2    -1349(-0.8)10[12][9][4]55-31RG-0Wait    (14)027-9-200.9,8247
38Oct/510   192.84  187.4  187.95(0.15 191.28(0.16 191.67(-0.15190.72-0.3    -1350(-0.2)-40[9][-2][-14]55-31DR-0.3OpenShort    (11)-9-23-10-200.7,8747
39Oct/59   192.84  187.4  187.66(0.2 190.97(0.25 191.95(-0.04191.47-0.2    -1350(0.6)-30[12][8][-15]70-2CR-0.1HoldShort?    (11)-2-34-5-201,9547
40Oct/415   193.29  187.27  187.29(0.24 190.5(0.34 192.02(0.09192.55-0.1    -1350(2.1)0[14][18][4]8371RG0.1Wait?    (15)513-451.4,9843
 
41Oct/414   193.29  187.27  186.84(0.23 189.85(0.31 191.84(0.08192.12-0.2    -1348(1.9)5[13][17][7]8678RG0.1Wait    (15)521-6161.5,9843
42Oct/413   193.29  187.27  186.41(0.23 189.26(0.29 191.68(0.41191.45-0.2    -1346(1.4)0[13][35][-6]86147CR-0.1OpenShort    (14)24-17-8181.5,9843
43Oct/412   193.29  187.27  185.98(0.24 188.71(0.5 190.89(0.46192.01-0.2    -1344(3.2)20[14][44][1]95199TP0.3OpenShort    (16)272-9171.8,10043
44Oct/411   193.29  187.27  185.53(0.22 187.78(0.56 190.01(0.53191.95-0.2    -1341(4.7)25[13][50][5]103265UT0.6HoldLong    (15)3143202.1,10043
45Oct/410   193.29  187.27  185.12(0.23 186.73(0.51 189(0.61191.81-0.2    -1336(6.3)25[13][53][13]109285UT1HoldLong    (14)35171202.4,9943
 
46Oct/49   193.29  187.27  184.7(0.23 185.78(0.43 187.85(0.54191.28-0.3    -1330(7.1)25[13][47][53]122269UT1.5HoldLong?    (13)3112511202.9,9943
47Oct/315   193.49  187.29  184.28(0.1 184.99(0.2 186.84(0.18187.38-0.8    -1723(2.7)-15[6][15][3]94117RG0.3Wait?    (8)10-56201.8,9933
48Oct/314   193.49  187.29  184.1(-0.04 184.62(0.15 186.5(0.51187.55-0.8    -1720(-2.7)-25[-2][31][19]105356UR0.7SmallShort    (7)302235202.2,10033
49Oct/313   193.49  187.29  184.18(-0.03 184.35(0.15 185.56(0.59186.86-0.9    -1723(-1.4)-20[-2][36][17]88324UR0.7SmallShort    (-4)352229201.5,10033
50Oct/312   193.49  187.29  184.24(-0.05 184.08(0.14 184.48(0.41186.19-0.9    -1724(-1.9)-45[-3][25][8]75261UR0.9SmallShort    (-3)24-125201,10033
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA