Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 10, 2022



ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)


One month low (close): $10.7700      One month high (close): $14.0100

ARCE Daily Change: 1.67%   Daily StdDev 3.32%   ARCE EMA_5_Trend: -0.86%   10Minute StdDev: $0

Latest Price :  $10.99(1.67%)

Wed. Oct 12, 2022($0)   Tue. Oct 11, 2022($0)   Mon. Oct 10, 2022($0)   Fri. Oct 7, 2022($0)   Thu. Oct 6, 2022($0)   Wed. Oct 5, 2022($0)   Tue. Oct 4, 2022($0)   Mon. Oct 3, 2022($0)  

ARCE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.86%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Oct. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1014   12  11.36  11.41(-0.7 10.87(-0.37 (0) 10.82-1.2    -1964(-1.3)-50[-21][-14][3]-67159DP-0OpenShort    (-19)0629-1,833

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 10.87(hourly_sma_10 0.46%)   11.36(daily_ema_10 4.99%)   11.41(hourly_sma_20 5.45%)   12(daily_ema_20 10.91%)  
 
2Oct/1013   12  11.36  11.49(-0.61 10.91(-0.64 10.84(0.1810.8-1.3    -1965(-0.3)-50[-18][-12][-3]-6938DT-0.1OpenShort    (-21)5-37620-1.1,933
3Oct/1012   12  11.36  11.56(-0.6 10.98(-0.81 10.82(0.1910.93-1.1    -1965(-0.3)-50[-18][-14][16]-6688DP0.2OpenShort    (-21)611920-1,933
4Oct/1011   12  11.36  11.63(-0.6 11.07(-0.81 10.8(-0.2810.89-1.2    -1966(1.2)-50[-18][-28][17]-74-125DP0.1OpenShort    (-19)-829920-1.2,633
5Oct/1010   12  11.36  11.7(-0.51 11.16(-1.06 10.83(-0.6410.79-1.3    -1964(3.7)-50[-15][-42][1]-86-439DP-0.1OpenShort    (-19)-1936-10-1.5,233
 
6Oct/109   12  11.36  11.76(-0.51 11.28(-1.31 10.9(-0.7310.78-1.3    -1961(4.1)-50[-15][-48][2]-92-511DP-0.2OpenShort?    (-18)-22154-20-1.7,133
7Oct/715   12.14  11.44  11.82(-0.59 11.43(-1.47 10.98(-1.3510.73-1.4    -2057(8.8)-50[-18][-71][-18]-100-675DT-0.5HoldShort?    (-18)-41-294-20-2,030
8Oct/714   12.14  11.44  11.89(-0.5 11.6(-1.11 11.13(-1.7710.83-1.3    -2048(6.6)-50[-15][-77][-37]-105-835DT-0.6HoldShort    (-18)-53-596-20-2.2,030
9Oct/713   12.14  11.44  11.95(-0.33 11.73(-0.93 11.33(-1.3911.04-1.1    -2041(5.8)-50[-10][-61][-28]-105-776DT-0.7HoldShort    (-13)-42-225-20-2.2,030
10Oct/712   12.14  11.44  11.99(-0.33 11.84(-1 11.49(-1.5411.12-1    -2035(6.4)-50[-10][-67][-25]-113-785DT-1.1HoldShort    (-10)-46-20-11-20-2.5,030
 
11Oct/711   12.14  11.44  12.03(-0.33 11.96(-0.91 11.67(-1.7711.19-1    -2029(6.9)-50[-10][-73][-48]-122-810DT-1.7HoldShort    (-10)-53-73-23-20-2.9,130
12Oct/710   12.14  11.44  12.07(-0.17 12.07(-0.74 11.88(-1.6611.46-0.7    -2022(4.4)-50[-5][-66][-57]-119-748DT-1.9HoldShort    (-5)-50-100-40-20-2.8,130
13Oct/79   12.14  11.44  12.09(0.08 12.16(-0.33 12.08(-0.4911.84-0.3    -2018(-0.5)-50[2][-22][-15]-80-406DR-1.4HoldShort?    (0)-152-46-20-1.4,530
14Oct/615   12.3  11.53  12.08(0.08 12.2(-0.33 12.14(-0.4911.83-0.5    -1918(-2.6)-50[2][-21][-34]-53-406DR-1.7OpenShort?    (0)-15-41-40-20-1.4,3240
15Oct/614   12.3  11.53  12.07(0.17 12.2(0)  12.2(-0.4111.99-0.3    -1921(-3.3)-50[5][-13][-35]2-347DR-1OpenShort    (5)-13-76-14-20-0.4,6240
 
16Oct/613   12.3  11.53  12.05(0.33 12.24(0.16 12.2(0) 12.29-0    -1924(-1.5)-25[10][4][-10]59-135CR0.2HoldShort    (10)0-232-201,8440
17Oct/612   12.3  11.53  12.01(0.42 12.22(0.25 12.25(0.1612.380.1    -1926(-1.5)35[13][11][19]67-76UT0.5OpenLong    (13)551-2201.5,7940
18Oct/611   12.3  11.53  11.96(0.34 12.19(0.16 12.23(-0.2412.18-0.1    -1927(-3)-15[11][-4][-1]45-226DR-0.2OpenShort    (10)-810-12-200.8,7540
19Oct/610   12.3  11.53  11.92(0.34 12.17(0.16 12.26(-0.0812.14-0.2    -1930(-3.1)-30[11][1][-13]52-184CR-0.4HoldShort    (11)-3-25-11-200.7,8440
20Oct/69   12.3  11.53  11.88(0.51 12.15(0.33 12.27(0.3312.24-0.1    -1933(-3.3)-5[16][18][-7]72-135CR-0.1HoldShort?    (13)10-15-5-81.1,9440
 
21Oct/515   12.39  11.58  11.82(0.51 12.11(0.33 12.23(0.3312.3-0.1    -1937(-1.1)15[16][18][3]82-25UT0.2HoldLong?    (18)100-0201.3,9936
22Oct/514   12.39  11.58  11.76(0.68 12.07(0.42 12.19(0.4112.3-0.1    -1938(-2.8)5[22][24][2]85-129RG0.3Wait    (16)13-22201.4,10036
23Oct/513   12.39  11.58  11.68(0.6 12.02(0.42 12.14(0.512.31-0.1    -1940(-0.9)25[19][26][17]8654UT0.4HoldLong    (21)16280201.5,9836
24Oct/512   12.39  11.58  11.61(0.52 11.97(0.5 12.08(0.4212.2-0.2    -1941(-0.3)25[17][24][13]8385UT0.3HoldLong    (19)1341-201.4,9836
25Oct/511   12.39  11.58  11.55(0.43 11.91(0.42 12.03(0.3312.04-0.3    -1942(0)5[14][19][-5]7866CR0OpenShort    (16)10-13-301.2,9836
 
26Oct/510   12.39  11.58  11.5(0.44 11.86(0.51 11.99(0.512.09-0.3    -1942(2.5)10[14][26][4]85188RG0.2Wait    (14)162-1201.4,10036
27Oct/59   12.39  11.58  11.45(0.44 11.8(0.51 11.93(0.2512.08-0.3    -1939(1.2)20[14][18][14]90167UT0.4OpenLong?    (14)8261201.6,10036
28Oct/415   12.47  11.61  11.4(0.53 11.74(0.51 11.9(0.2511.98-0.5    -1938(1.1)5[17][18][5]8733RG0.2Wait?    (14)813-381.5,9934
29Oct/414   12.47  11.61  11.34(0.35 11.68(0.6 11.87(0.5911.93-0.5    -1937(1.8)20[11][29][11]89314UT0.2OpenLong    (17)1921-4201.6,9934
30Oct/413   12.47  11.61  11.3(0.36 11.61(0.69 11.8(0.611.85-0.6    -1935(1.9)-5[11][31][-6]87278CR0.1OpenShort    (11)19-5-7-201.5,9934
 
31Oct/412   12.47  11.61  11.26(0.36 11.53(0.7 11.73(0.5111.87-0.6    -1933(2.7)15[11][28][8]95305UT0.4OpenLong    (14)165-0201.8,10034
32Oct/411   12.47  11.61  11.22(0.36 11.45(0.97 11.67(0.6911.85-0.6    -1930(3.8)20[11][38][4]100370TP0.6OpenShort    (11)2221202,10034
33Oct/410   12.47  11.61  11.18(0.27 11.34(0.89 11.59(0.9611.84-0.6    -1927(4.7)20[9][44][34]108558UT0.9HoldLong    (8)30700202.4,9834
34Oct/49   12.47  11.61  11.15(0.27 11.24(0.54 11.48(0.5311.58-0.9    -1922(1.8)20[9][25][9]96248UT0.4OpenLong?    (6)1713-1201.9,9834
35Oct/315   12.54  11.67  11.15(0)  11.18(0.45 11.42(0.7911.53-1    -2220(1.5)-25[0][28][10]98570UR0.5SmallShort?    (8)25-89202,9828
 
36Oct/314   12.54  11.67  11.12(0.09 11.13(0.27 11.33(0.9811.56-0.9    -2219(1.6)0[3][33][30]108558RG1.2SmallShort    (0)313325202.3,10028
37Oct/313   12.54  11.67  11.12(0)  11.1(0.36 11.22(1.0811.44-1.1    -2217(0.3)-15[0][36][28]98577UR1.2SmallShort    (3)343040201.9,10028
38Oct/312   12.54  11.67  11.12(0)  11.06(0.45 11.1(0.8211.33-1.2    -2217(-0.4)-15[0][30][22]71409UR1.3SmallShort    (-3)262538201.3,8828
39Oct/311   12.54  11.67  11.11(-0.09 11.01(0.27 11.01(0.5511.24-1.3    -2217(-0.8)-15[-3][18][28]34355UR1.3SmallShort    (0)184540200.7,6628
40Oct/310   12.54  11.67  11.12(-0.09 11.01(0)  11.01(0) 11.08-1.4    -2218(-0.3)-50[-3][-4][12]-2253DP0.7OpenShort    (-6)0141620-0.2,3328
 
41Oct/39   12.54  11.67  11.13(-0.09 10.98(-0.09 10.95(-0.2711.03-1.5    -2218(-0.4)-40[-3][-14][24]-44-64DP0.4OpenShort?    (-6)-960220-0.5,1928
42Sep/3015   12.64  11.81  11.14(-0.27 10.99(-0.27 10.98(-0.3610.82-1.8    -2419(0.7)-50[-9][-23][-16]-86-103DT-0.8HoldShort?    (-6)-11-20-17-20-1.7,712
43Sep/3014   12.64  11.81  11.17(-0.27 11.02(-0.27 11.02(0.0910.89-1.7    -2418(-0.1)-50[-9][-9][-5]-7162DT-0.7OpenShort    (-8)3-14-1318-1.5,1712
44Sep/3013   12.64  11.81  11.2(-0.27 11.05(-0.09 11.01(-0.0910.94-1.7    -2418(-0.3)-50[-9][-12][-14]-5034DT-0.4OpenShort    (-8)-3-287-20-1.4,3512
45Sep/3012   12.64  11.81  11.23(-0.27 11.06(-0.36 11.01(0) 11.04-1.6    -2418(-0.7)-50[-9][-13][-5]-35117DT0.1OpenShort    (-6)0-422120-1,4012
 
46Sep/3011   12.64  11.81  11.26(-0.18 11.1(-0.18 11.02(0.1811.19-1.4    -2419(-1.9)-40[-6][-3][26]-31178DP0.9OpenShort    (-6)6481920-0.4,2912
47Sep/3010   12.64  11.81  11.28(-0.44 11.12(-0.27 11(-0.0911.02-1.6    -2421(-3.2)-50[-15][-16][18]-71214DP0.1OpenShort    (-11)-346618-1.2,912
48Sep/309   12.64  11.81  11.33(-0.26 11.15(-0.54 11.01(-0.8110.86-1.7    -2424(2.5)-50[-9][-43][-27]-98-349DT-0.6OpenShort?    (-14)-27-39-33-20-1.9,012
49Sep/2915   12.78  12.01  11.36(-0.18 11.21(-0.36 11.1(-0.0911-1.9    -2422(-0.6)-50[-6][-16][-11]-89-153DT-0.4HoldShort?    (-8)-3-8-30-20-1.6,113
50Sep/2914   12.78  12.01  11.38(-0.18 11.25(-0.27 11.11(-0.6311.03-1.9    -2422(1.7)-50[-6][-33][-20]-89-284DT-0.4OpenShort    (-6)-21-17-30-20-1.7,413
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA