Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 23, 2022



MAR Trading Signals: Hourly Price Forecast and Prediction

(Marriott International Inc)


One month low (close): $137.2000      One month high (close): $163.6900

MAR Daily Change: -2.2%   Daily StdDev 2.06%   MAR EMA_5_Trend: -2.37%   10Minute StdDev: $0

Latest Price :  $137.2(-2.2%)

Tue. Sep 27, 2022($0)   Mon. Sep 26, 2022($0)   Fri. Sep 23, 2022($0)   Thu. Sep 22, 2022($0)   Wed. Sep 21, 2022($0)   Tue. Sep 20, 2022($0)   Mon. Sep 19, 2022($0)   Fri. Sep 16, 2022($0)  

MAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.37%  Daily EMA 20 BBV: -2.7

Sample size 50   Avg positive next hour return: 1.22%(48%)   Avg negative next hour return: -1.02%(52%)
     Fri. Sep. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2315   154.91  153.71  143.06(-0.55 137.99(-0.36 136.73(-0.07137.01-2.7    -1489(-2.6)-50[-27][-26][10]-71132DP0OpenShort?    (-23)-321520-1,437

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.99(hourly_sma_10 0.72%)   143.06(hourly_sma_20 4.42%)   153.71(daily_ema_10 12.19%)   154.91(daily_ema_20 13.06%)  
 
2Sep/2314   154.91  153.71  143.85(-0.7 138.49(-0.47 136.82(-0.13136.39-2.8    -1492(-5.3)-50[-34][-33][-8]-79170DT-0.1HoldShort    (-28)-6-223-8-1.2,137
3Sep/2313   154.91  153.71  144.87(-0.62 139.14(-0.46 137(-0.52137.04-2.7    -1497(-2.1)-50[-30][-51][7]-79-33DP0OpenShort    (-34)-25223-7-1.2,137
4Sep/2312   154.91  153.71  145.78(-0.67 139.78(-0.63 137.71(-0.56136.41-2.8    -1499(0.1)-50[-33][-58][-7]-85-93DT-0.2HoldShort    (-32)-27-153-20-1.4,037
5Sep/2311   154.91  153.71  146.77(-0.69 140.67(-0.96 138.49(-0.57136.85-2.7    -1499(0.9)-50[-34][-66][-5]-88-113DT-0.2HoldShort    (-32)-28-16-07-1.5,037
 
6Sep/2310   154.91  153.71  147.79(-0.67 142.03(-0.96 139.28(-0.63137.32-2.6    -1498(1.9)-50[-33][-69][-2]-89-180DT-0.3OpenShort    (-33)-3102-20-1.6,137
7Sep/239   154.91  153.71  148.79(-0.65 143.41(-1.04 140.16(-0.81137.32-2.6    -1496(5.2)-50[-32][-80][-44]-94-306DT-0.4OpenShort?    (-33)-39-1141-20-1.8,137
8Sep/2215   156.25  156.36  149.77(-0.55 144.91(-0.76 141.31(-0.37140.73-2.9    -991(-17.5)-50[-27][-49][4]-87-127DP-0.1OpenShort?    (-27)-18184-20-1.5,140
9Sep/2214   156.25  156.36  150.6(-0.58 146.02(-0.77 141.84(-0.72140.18-3    -9109(6)-50[-28][-66][-15]-95-279DT-0.3OpenShort    (-28)-35-163-20-1.8,040
10Sep/2213   156.25  156.36  151.48(-0.53 147.16(-0.67 142.87(-1.33140.67-2.9    -9103(8.9)-50[-26][-92][-27]-98-508DT-0.4OpenShort    (-28)-64-415-20-1.9,040
 
11Sep/2212   156.25  156.36  152.29(-0.48 148.15(-0.72 144.8(-1.28141.92-2.6    -994(9.1)-50[-23][-90][-22]-100-514DT-0.6HoldShort    (-24)-62-345-20-2,040
12Sep/2211   156.25  156.36  153.03(-0.47 149.22(-0.92 146.68(-1.25142.95-2.4    -985(10.3)-50[-23][-94][-16]-105-498DT-0.8HoldShort    (-23)-60-19-7-20-2.2,040
13Sep/2210   156.25  156.36  153.75(-0.47 150.6(-0.82 148.54(-1.2143.54-2.3    -974(13.9)-50[-23][-89][-34]-113-485DT-1.2HoldShort    (-22)-58-55-14-20-2.5,040
14Sep/229   156.25  156.36  154.47(-0.37 151.85(-0.67 150.35(-0.73145.24-2    -960(10.7)-50[-18][-61][-67]-116-406DT-1.6HoldShort?    (-19)-35-156-17-20-2.8,440
15Sep/2115   157.3  158.42  155.04(-0.19 152.87(-0.44 150.35(0) 150.23-1.8    -350(-12.1)-50[-9][-16][-14]-83-114DT-0.5HoldShort?    (-11)0-35-2-20-1.8,1246
 
16Sep/2114   157.3  158.42  155.34(-0.11 153.54(-0.4 151.46(-0.18151.37-1.5    -362(4.3)-50[-6][-23][-8]-70-190DT-0OpenShort    (-8)-9-258-15-1.6,2046
17Sep/2113   157.3  158.42  155.51(-0.06 154.15(-0.32 151.73(-0.62152.18-1.3    -357(2.7)-40[-3][-43][2]-64-312DP0.2OpenShort    (-4)-31612-20-1.4,2146
18Sep/2112   157.3  158.42  155.6(-0.08 154.64(-0.34 152.68(-0.44151.99-1.3    -355(3.3)-40[-4][-34][1]-77-262DP-0.3OpenShort    (-3)-22143-20-1.6,1346
19Sep/2111   157.3  158.42  155.73(-0.12 155.17(-0.38 153.35(-0.57151.55-1.4    -351(4.9)-50[-6][-42][-0]-95-294DT-0.9OpenShort    (-5)-2935-34-20-2,546
20Sep/2110   157.3  158.42  155.91(-0.22 155.76(-0.47 154.23(-0.98150.42-1.7    -347(15.7)-50[-11][-66][-40]-100-378DT-2HoldShort    (-8)-49-69-28-20-2.9,2346
 
21Sep/219   157.3  158.42  156.26(-0.13 156.5(-0.22 155.76(-0.5152.66-1.1    -331(4)-50[-7][-35][-55]-86-224DT-2.5OpenShort?    (-6)-25-122-35-20-2.9,3746
22Sep/2015   157.87  159.5  156.46(-0.01 156.84(-0.03 156.55(-0.02156.72-0.3    427(-4.9)30[-1][-1][11]826RG0.2Wait?    (-1)-139-910.2,5358
23Sep/2014   157.87  159.5  156.48(-0.22 156.88(-0.13 156.58(-0.28155.44-0.7    432(-15.8)-50[-12][-20][-13]-1698DT-1OpenShort    (-3)-15-22-18-20-0.9,5758
24Sep/2013   157.87  159.5  156.83(-0.22 157.09(-0.08 157.02(-0.19156.16-0.5    448(-13.1)-50[-12][-14][-11]19154DT-0.5OpenShort    (-9)-10-281-20-0.4,7958
25Sep/2012   157.87  159.5  157.17(-0.2 157.22(0.04 157.32(0.06157.1-0.2    461(-12.5)-35[-11][2][-2]36241RG-0.1Wait    (-9)3-811-13-0,8658
 
26Sep/2011   157.87  159.5  157.49(-0.18 157.15(0.18 157.22(0.06157.39-0.1    473(-7.8)-20[-10][6][5]38209UR0.1SmallShort    (-10)31513-20-0,8858
27Sep/2010   157.87  159.5  157.77(-0.24 156.87(0.17 157.13(-0.07156.91-0.3    481(-8.8)-35[-13][-2][-6]16199DT-0.1OpenShort    (-9)-4-1516-20-0.3,7358
28Sep/209   157.87  159.5  158.15(-0.24 156.6(0.2 157.24(0.04157.43-0.1    490(-10.7)-25[-13][5][-1]2229RG0.1Wait?    (-10)2-811-3-0.2,5758
29Sep/1915   157.92  159.14  158.53(-0.24 156.28(0.15 157.18(0.04157.68-0.1    2100(-9)-5[-13][3][13]-1229UR0.1SmallShort?    (-12)2271020-0.2,5454
30Sep/1914   157.92  159.14  158.91(-0.15 156.05(0.03 157.11(0.03156.77-0.3    2109(0)-5[-8][1][1]-3245UR-0.1SmallShort    (-13)2-4120-0.6,3354
 
31Sep/1913   157.92  159.14  159.15(-0.13 156.01(-0.04 157.07(0.29156.89-0.3    2109(0.3)10[-7][13][2]-3286UR-0SmallShort    (-7)15-8420-0.6,3354
32Sep/1912   157.92  159.14  159.36(-0.14 156.07(-0.01 156.61(0.41157.16-0.2    2109(0.2)20[-7][20][4]-32131UR0.1SmallShort    (-6)21-51020-0.6,3354
33Sep/1911   157.92  159.14  159.59(-0.12 156.08(-0.32 155.97(0.37157.34-0.2    2109(0.6)30[-6][10][12]-3596UR0.4SmallShort    (-7)19-31720-0.6,3054
34Sep/1910   157.92  159.14  159.78(-0.08 156.58(-0.32 155.39(0.3157.45-0.1    2108(0.6)50[-4][7][22]-4423UR0.5SmallShort    (-6)16291720-0.6,2154
35Sep/199   157.92  159.14  159.9(-0.07 157.08(-0.48 154.92(-0.01156.5-0.4    2108(2.1)50[-4][-14][27]-63-135RG0.4Wait?    (-6)-1581120-0.9,1054
 
36Sep/1615   158.11  158.87  160.01(-0.1 157.83(-0.53 154.94(-0.37154.6-1    -1106(7.7)-30[-5][-35][5]-86-331DP-0.1OpenShort?    (-6)-19213-20-1.5,249
37Sep/1614   158.11  158.87  160.17(-0.12 158.67(-0.64 155.51(-0.44153.9-1.2    -198(7.6)-50[-6][-42][-12]-95-377DT-0.5OpenShort    (-6)-23-18-1-20-1.8,049
38Sep/1613   158.11  158.87  160.37(-0.16 159.7(-0.68 156.2(-1154.5-1    -190(8)-50[-8][-73][-18]-95-470DT-0.5OpenShort    (-5)-52-29-9-20-1.8,049
39Sep/1612   158.11  158.87  160.62(-0.15 160.79(-0.62 157.77(-0.94155.45-0.7    -182(7.1)-50[-8][-68][-20]-94-414DT-0.8OpenShort    (-6)-49-27-14-20-1.8,149
40Sep/1611   158.11  158.87  160.86(-0.13 161.79(-0.31 159.27(-0.91156.34-0.5    -175(5.8)-50[-7][-58][-32]-92-389DT-1.1OpenShort    (-6)-48-33-40-20-1.7,149
 
41Sep/1610   158.11  158.87  161.07(-0.09 162.3(-0.26 160.74(-0.75157.44-0.2    -169(4.4)-50[-5][-48][-17]-68-339DT-1.3OpenShort    (-5)-395-36-20-1.5,2049
42Sep/169   158.11  158.87  161.21(-0.07 162.72(-0.23 161.95(-0.75157.28-0.2    -165(3.4)-50[-4][-47][-68]-51-370DT-2OpenShort?    (-3)-39-145-35-20-1.7,4249
43Sep/1515   158.58  158.83  161.33(0.06 163.09(0.07 163.18(-0.39162.31    262(3.6)-15[3][-16][-11]28-115DR-0.4OpenShort?    (3)-20-17-8-200.4,6848
44Sep/1514   158.58  158.83  161.24(-0.02 162.98(0.15 163.82(-0.3162.881.1    258(-0.5)-40[-1][-10][-13]4140DT-0.4OpenShort    (3)-15-23-12-200.8,7148
45Sep/1513   158.58  158.83  161.27(0.02 162.73(0.34 164.32(0.29163.691.4    259(0.8)15[1][25][2]54207UT-0.3OpenLong    (1)1519-11-201.1,7648
 
46Sep/1512   158.58  158.83  161.24(-0.02 162.18(0.3 163.85(0.2163.021.2    258(-1.1)-20[-1][19][-14]53184RG-0.4Wait    (-1)10-31-8-200.8,8348
47Sep/1511   158.58  158.83  161.28(0.02 161.69(0.38 163.52(0.29164.081.5    259(0.7)0[1][26][-8]77227CR0.3OpenShort    (1)15-3716201.3,9448
48Sep/1510   158.58  158.83  161.25(0.07 161.07(0.4 163.05(0.58165.381.8    258(4.6)50[4][42][13]86341UT1.1OpenLong    (3)29-029201.9,8848
49Sep/159   158.58  158.83  161.14(0.05 160.43(0.33 162.11(0.63165.41.8    254(3.2)50[3][43][54]78377UT1.6OpenLong?    (3)3211626202.1,7548
50Sep/1415   158.58  157.96  161.06(-0.09 159.91(0.04 161.09(0.36161.410.7    -150(-1.9)5[-5][20][8]28214UR0.2SmallShort?    (-4)1879200.2,7352
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA